上證380
上證380
5,992.03
+67.03
+1.131%
成份股成交金額
805.432億

前收市 5,925.00

開市  5,916.17

最高 5,995.11

最低 5,883.30

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
600682南京新百14.31-0.02-0.14%166.106M11.681M11.1797滬股通
600688上海石化3.600.000.00%54.000M15.081M17.561滬股通
600694大商股份26.18+0.02+0.08%44.232M1.698M8.6118滬股通
600702舍得酒業34.12+1.09+3.30%289.360M8.601M22.4208滬股通
600704物產中大4.68+0.01+0.21%91.143M19.575M8.6667滬股通
600708光明地產2.97+0.01+0.34%36.435M12.316M15.2386滬股通
600711盛屯礦業6.17-0.10-1.59%520.876M84.328M42.5517滬股通
600720祁連山19.91+0.24+1.22%254.691M12.856M12.5236滬股通
600728佳都科技10.18+0.10+0.99%546.533M53.851M24.2323滬股通
600729重慶百貨31.72-0.03-0.09%77.049M2.422M13.1074滬股通
600736蘇州高新5.53+0.01+0.18%53.438M9.735M32.5294滬股通
600738蘭州民百5.73+0.01+0.17%30.342M5.337M17.9062滬股通
600739遼寧成大27.48+0.43+1.59%642.845M23.603M34.9752滬股通
600740山西焦化4.99-0.02-0.40%44.691M8.980M20.6454滬股通
600742一汽富維11.90-0.10-0.83%379.061M31.928M14.657滬股通
600748上實發展5.56+0.02+0.36%65.037M11.766M13.2381滬股通
600750江中藥業12.13+0.01+0.08%137.924M11.425M16.5417滬股通
600754錦江酒店45.55+0.25+0.55%208.676M4.623M39.9386滬股通
600755廈門國貿7.05+0.02+0.28%88.437M12.629M7.8333滬股通
600756浪潮軟件20.45-0.12-0.58%275.805M13.539M227.2222滬股通
上頁12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為14/08/2020 16:00
  股票即時報價更新時間為14/08/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商