深證成份指數
深證成份指數
9,642.09
+88.52
+0.927%
成份股成交金額
1,100.950億

前收市 9,553.57

開市  9,582.11

最高 9,642.93

最低 9,558.36

代號名稱最新變動變動率(%)成交金額順序成交股數市盈率備註
000980眾泰汽車3.17+0.02+0.63%47.915M15.177M8.1282深股通
002701奧瑞金4.56+0.05+1.11%48.741M10.704M45.6深股通
002128露天煤業8.39+0.08+0.96%48.898M5.856M6.7661深股通
000728國元證券8.41+0.06+0.72%49.118M5.854M42.05深股通
002002鴻達興業4.05+0.05+1.25%49.399M12.301M17.1465深股通
002383合眾思壯10.77+0.09+0.84%50.047M4.657M41.8252深股通
000623吉林敖東15.69+0.11+0.71%50.272M3.208M19.5076深股通
300180華峰超纖10.20-0.05-0.49%50.435M4.960M58.8575深股通 #
002294信立泰19.23+0.05+0.26%51.097M2.668M13.8345深股通
002673西部證券8.91+0.05+0.56%51.543M5.799M155.7692深股通
000301東方盛虹5.250.000.00%51.562M9.853M20.1923深股通
002376新北洋12.74+0.22+1.76%51.711M4.072M21.9655深股通
000009中國寶安4.64+0.04+0.87%52.400M11.351M55.7023深股通
300747銳科激光91.24+1.14+1.27%52.422M572,79535.4566深股通 #
300133華策影視6.43+0.23+3.71%53.083M8.344M53.5833深股通 #
300001特銳德16.23+0.04+0.25%53.425M3.308M90.1667深股通 #
000826啟迪環境9.34+0.01+0.11%53.591M5.753M24.5144深股通
002936鄭州銀行4.75-0.01-0.21%53.600M11.294M10.1064深股通
000059華錦股份5.88+0.13+2.26%53.887M9.202M8.9091深股通
000800一汽轎車7.89+0.20+2.60%54.004M6.923M82.7912深股通
上頁12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為22/10/2019 15:59
  股票報價延遲最少15分鐘,資料更新時間為22/10/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱