上證380
上證380
5,605.08
-16.68
-0.297%
成份股成交金額
180.966億

前收市 5,621.76

開市  5,639.93

最高 5,645.11

最低 5,599.99

代號名稱最新變動變動率(%)倒序成交金額成交股數市盈率備註
600210紫江企業4.59+0.42+10.07%76.023M16.818M14.0798滬股通
600971恒源煤電5.45+0.33+6.45%106.695M19.904M5.7979滬股通
600273嘉化能源10.27+0.58+5.99%130.430M12.930M11.6705滬股通
603806福斯特72.40+3.82+5.57%205.010M2.861M55.3898滬股通
603866桃李麵包58.32+2.89+5.21%89.001M1.548M56.2229滬股通
600754錦江酒店41.20+1.95+4.97%110.535M2.712M36.1245滬股通
601865福萊特26.10+1.23+4.95%192.683M7.345M70.5405滬股通
600970中材國際7.09+0.32+4.73%181.643M25.872M7.7065滬股通
600988赤峰黃金16.95+0.69+4.24%713.752M42.883M130.3846滬股通
601001大同煤業4.78+0.19+4.14%56.462M11.801M8.8519滬股通
600348陽泉煤業4.92+0.17+3.58%123.813M25.068M6.9296滬股通
601231環旭電子25.11+0.81+3.33%334.947M13.513M43.2931滬股通
603228景旺電子33.58+0.97+2.97%80.830M2.423M33.3433滬股通
600452涪陵電力19.47+0.52+2.74%57.121M2.950M21.464滬股通
601966玲瓏輪胎27.33+0.72+2.71%142.454M5.228M19.383滬股通
601058賽輪輪胎4.18+0.11+2.70%58.904M14.122M8.8936滬股通
600702ST舍得酒業28.84+0.75+2.67%193.378M6.825M18.9512滬股通
600765中航重機14.26+0.36+2.59%77.454M5.465M40.7429滬股通
601699潞安環能6.27+0.14+2.28%56.753M9.053M7.8375滬股通
600563法拉電子71.20+1.55+2.23%72.920M1.039M35.0739滬股通
12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為28/09/2020 10:27
  股票即時報價更新時間為28/09/2020 10:27
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>