深證成份指數
深證成份指數
9,642.09
+88.52
+0.927%
成份股成交金額
1,100.950億

前收市 9,553.57

開市  9,582.11

最高 9,642.93

最低 9,558.36

代號名稱倒序最新變動變動率(%)成交金額成交股數市盈率備註
002601龍蟒佰利11.91+0.08+0.68%76.048M6.393M10.3565深股通
002408齊翔騰達7.45+0.12+1.64%86.680M11.729M15.8511深股通
300054鼎龍股份9.11+0.08+0.89%65.960M7.244M29.3871深股通 #
000513麗珠集團29.02+0.82+2.91%285.969M9.930M24.9849深股通
000088鹽田港5.88-0.02-0.34%20.657M3.516M24.5深股通
002938鵬鼎控股42.93+0.13+0.30%232.195M5.468M33.0231深股通
002002鴻達興業4.05+0.05+1.25%49.399M12.301M17.1465深股通
000830魯西化工9.56+0.19+2.03%91.720M9.659M4.7444深股通
002223魚躍醫療21.97-0.19-0.86%123.256M5.611M30.0959深股通
300098高新興5.99+0.04+0.67%114.301M19.143M19.3226深股通 #
002414高德紅外22.56+1.18+5.52%209.134M9.385M159.8866深股通
000959首鋼股份3.39+0.03+0.89%10.071M2.982M7.4604深股通
002665首航節能3.45-0.01-0.29%175.917M51.077M--深股通
002600領益智造9.55+0.17+1.81%789.213M82.693M--深股通
000860順鑫農業50.75-0.70-1.36%298.644M5.864M50.578深股通
002352順豐控股43.32+0.82+1.93%508.330M11.874M42.0583深股通
300113順網科技20.46+0.67+3.39%683.741M33.781M44.4783深股通 #
002138順絡電子20.78+0.34+1.66%224.253M10.860M35.2203深股通
002120韻達股份35.99+0.10+0.28%215.382M6.053M29.2411深股通
000717韶鋼松山3.69+0.02+0.54%22.732M6.181M2.7001深股通
12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為22/10/2019 15:59
  股票報價延遲最少15分鐘,資料更新時間為22/10/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱