深證成份指數
深證成份指數
9,368.95
+39.98
+0.429%
成份股成交金額
977.260億

前收市 9,328.97

開市  9,340.66

最高 9,389.39

最低 9,318.69

代號名稱最新變動倒序變動率(%)成交金額成交股數市盈率備註
000860順鑫農業53.18+2.38+4.69%355.812M6.891M52.9998深股通
000858五糧液129.89+1.99+1.56%2.105B16.291M37.3892深股通
000596古井貢酒115.73+1.81+1.59%190.207M1.661M34.3412深股通
300724捷佳偉創30.43+1.70+5.92%130.368M4.352M26.4609深股通 #
300747銳科激光90.49+1.67+1.88%95.734M1.061M35.1651深股通 #
002916深南電路129.16+1.66+1.30%455.762M3.551M62.2458深股通
300033同花順89.47+1.58+1.80%1.160B12.884M75.822深股通 #
000513麗珠集團28.13+1.57+5.91%393.084M14.340M24.2187深股通
002939長城證券17.02+1.54+9.95%2.143B127.219M81.0476深股通
300760邁瑞醫療170.75+1.45+0.86%113.019M662,83751.1228深股通 #
300618寒銳鈷業62.78+1.32+2.15%438.148M7.019M23.8191深股通 #
300085銀之傑13.11+1.19+9.98%42.803M3.265M259.0909深股通 #
002402和而泰12.51+1.14+10.03%723.926M57.931M47.2254深股通
300377贏時勝12.31+1.12+10.01%282.149M22.920M51.3987深股通 #
300413芒果超媒42.02+1.12+2.74%164.468M3.902M45.6739深股通 #
000786北新建材18.36+0.99+5.70%254.504M13.955M12.5753深股通
000021深科技10.65+0.97+10.02%95.051M8.925M29.5587深股通
300144宋城演藝26.60+0.86+3.34%196.101M7.418M29.8876深股通 #
002475立訊精密25.07+0.84+3.47%1.051B42.520M49.3796深股通
002463滬電股份19.83+0.83+4.37%1.551B79.781M58.2037深股通
12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為20/08/2019 11:13
  股票報價延遲最少15分鐘,資料更新時間為20/08/2019 10:58
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》