深證成份指數
深證成份指數
9,666.58
+28.48
+0.295%
成份股成交金額
1,360.947億

前收市 9,638.10

開市  9,656.98

最高 9,704.68

最低 9,583.52

代號名稱最新變動順序變動率(%)成交金額成交股數市盈率備註
300618寒銳鈷業57.08-3.50-5.78%594.189M10.291M21.6565深股通 #
300454深信服107.66-3.34-3.01%92.897M854,91869.4581深股通 #
002371北方華創66.34-2.75-3.98%828.688M12.344M130.0274深股通
300760邁瑞醫療182.36-2.67-1.44%398.343M2.175M54.5988深股通 #
300347泰格醫藥67.00-1.94-2.81%473.913M6.994M106.4675深股通 #
300616尚品宅配77.05-1.72-2.18%23.614M303,10031.3211深股通 #
300357我武生物42.46-1.39-3.17%370.262M8.468M95.4586深股通 #
300567精測電子46.66-1.33-2.77%264.900M5.634M38.8833深股通 #
300014億緯鋰能33.39-1.19-3.44%1.492B44.173M49.8358深股通 #
300748金力永磁44.08-1.10-2.43%968.009M21.672M113.0256深股通 #
300496中科創達36.39-1.01-2.70%323.089M8.793M87.8773深股通 #
002821凱萊英123.38-0.94-0.76%216.991M1.747M65.6277深股通
300666江豐電子40.80-0.93-2.23%140.470M3.426M151.1111深股通 #
002396星網銳捷30.45-0.90-2.87%457.655M14.959M30.5539深股通
002048寧波華翔14.40-0.88-5.76%370.538M25.306M12.3077深股通
002466天齊鋰業26.05-0.88-3.27%630.577M24.016M13.4974深股通
300373揚傑科技15.42-0.85-5.22%227.843M14.649M38.55深股通 #
300274陽光電源10.61-0.84-7.34%636.957M59.156M18.9464深股通 #
300458全志科技27.13-0.83-2.97%469.327M17.205M75.3611深股通 #
002311海大集團32.10-0.80-2.43%207.158M6.440M35.6667深股通
12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為11/10/2019 16:00
  股票報價延遲最少15分鐘,資料更新時間為11/10/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱