滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600311 | *ST榮華實業 |  | 1.47 | -0.04 | -2.65% | 16.946M | 1.005B | -- | |||||
| 600777 | 新潮能源 |  | 1.58 | +0.01 | +0.64% | 295.875M | 9.784B | -- | 滬股通 | ||||
| 600871 | 石化油服 | | 2.09 | +0.01 | +0.48% | 175.422M | 28.224B | -- | 滬股通 | ||||
| 600759 | 洲際油氣 | | 2.18 | +0.11 | +5.31% | 361.779M | 4.674B | -- | 滬股通 | ||||
| 600968 | 海油發展 | | 2.52 | +0.01 | +0.40% | 319.777M | 4.681B | -- | 滬股通 | ||||
| 600397 | 安源煤業 |  | 2.54 | 0.00 | 0.00% | 64.853M | 2.514B | -- | 滬股通 | ||||
| 600256 | 廣匯能源 | | 2.84 | +0.04 | +1.43% | 157.260M | 18.911B | -- | 滬股通 | ||||
| 600339 | 中油工程 | | 2.84 | +0.01 | +0.35% | 172.049M | 15.800B | -- | |||||
| 600758 | 遼寧能源 | | 3.05 | +0.06 | +2.01% | 117.761M | 3.949B | -- | 滬股通 | ||||
| 601918 | 新集能源 | | 3.06 | -0.03 | -0.97% | 157.789M | 8.005B | -- | 滬股通 | ||||
| 600403 | 大有能源 | | 3.74 | +0.10 | +2.75% | 150.914M | 8.703B | -- | 滬股通 | ||||
| 601101 | 昊華能源 | | 3.99 | -0.11 | -2.68% | 223.330M | 4.920B | -- | 滬股通 | ||||
| 601857 | 中國石油 | | 4.51 | +0.09 | +2.04% | 1.443B | 715.696B | -- | 滬股通 | ||||
| 600028 | 中國石化 | | 4.56 | +0.06 | +1.33% | 1.456B | 430.010B | -- | 滬股通 | ||||
| 600766 | 園城黃金 | | 4.60 | +0.17 | +3.84% | 122.397M | 992.019M | -- | |||||
| 600583 | 海油工程 | | 4.94 | +0.03 | +0.61% | 272.692M | 21.709B | -- | 滬股通 | ||||
| 600348 | 華陽股份 | | 5.01 | -0.02 | -0.40% | 116.071M | 12.097B | -- | 滬股通 | ||||
| 600497 | 馳宏鋅鍺 | | 5.04 | -0.12 | -2.33% | 491.407M | 26.271B | -- | 滬股通 | ||||
| 601001 | 晉控煤業 | | 5.08 | +0.01 | +0.20% | 105.409M | 8.486B | -- | 滬股通 | ||||
| 601898 | 中煤能源 | | 5.11 | +0.03 | +0.59% | 219.901M | 46.492B | -- | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 08/03/2021 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
