滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600708 | 光明地產 |  | 1.830 | +0.010 | +0.549% | 2.12千萬 | 40.50億 | 1525 | 滬股通 | ||||
| 600692 | 亞通股份 | | 4.780 | +0.110 | +2.355% | 2.04千萬 | 11.91億 | 692.7536 | |||||
| 600716 | 鳳凰股份 |  | 2.820 | -0.040 | -1.399% | 2.36千萬 | 26.77億 | 343.9024 | 滬股通 | ||||
| 600605 | 匯通能源 | | 24.410 | +2.220 | +10.005% | 1.33億 | 45.77億 | 89.0876 | |||||
| 600791 | 京能置業 | | 3.210 | +0.030 | +0.943% | 1.67千萬 | 14.38億 | 85.6 | |||||
| 601588 | 北辰實業 | | 1.670 | +0.020 | +1.212% | 1.87千萬 | 43.89億 | 83.5 | 滬股通 | ||||
| 600773 | 西藏城投 | | 11.200 | -0.310 | -2.693% | 7.19千萬 | 94.34億 | 80 | 滬股通 | ||||
| 600162 | 香江控股 | | 1.490 | +0.020 | +1.361% | 2.04千萬 | 48.05億 | 69.9531 | 滬股通 | ||||
| 600503 | 華麗家族 | | 2.050 | +0.110 | +5.670% | 7.14千萬 | 31.08億 | 56.6298 | 滬股通 | ||||
| 600622 | 光大嘉寶 | | 2.090 | +0.010 | +0.481% | 1.66千萬 | 31.19億 | 52.25 | 滬股通 | ||||
| 600638 | 新黃浦 | | 3.840 | +0.010 | +0.261% | 1.81千萬 | 25.79億 | 45.7688 | 滬股通 | ||||
| 600515 | 海南機場 | | 3.390 | +0.040 | +1.194% | 8.00千萬 | 307.40億 | 40.6475 | 滬股通 | ||||
| 600094 | 大名城 | | 3.640 | +0.040 | +1.111% | 8.14千萬 | 81.96億 | 40.4894 | 滬股通 | ||||
| 600748 | 上實發展 | | 2.730 | -0.030 | -1.087% | 3.16千萬 | 50.91億 | 39 | 滬股通 | ||||
| 600663 | 陸家嘴 | | 8.140 | -0.090 | -1.094% | 3.15千萬 | 241.42億 | 30.2715 | 滬股通 | ||||
| 600675 | 中華企業 | | 2.670 | -0.010 | -0.373% | 5.64千萬 | 163.38億 | 29.6667 | 滬股通 | ||||
| 600895 | 張江高科 | | 17.880 | +0.450 | +2.582% | 3.96億 | 269.94億 | 29.3115 | 滬股通 | ||||
| 600736 | 蘇州高新 | | 4.360 | +0.010 | +0.230% | 1.59千萬 | 50.08億 | 27.25 | 滬股通 | ||||
| 600223 | 福瑞達 | | 7.980 | -0.070 | -0.870% | 5.17千萬 | 81.83億 | 26.6 | 滬股通 | ||||
| 600641 | 萬業企業 | | 11.860 | +0.060 | +0.508% | 7.69千萬 | 109.81億 | 26.0545 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 24/04/2024 15:18 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
