滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600223 | 魯商發展 |  | 13.55 | -0.91 | -6.29% | 1.022B | 14.592B | -- | 滬股通 | |||||
| 600158 | 中體產業 | | 11.57 | -0.03 | -0.26% | 170.523M | 7.627B | -- | 滬股通 | |||||
| 600773 | 西藏城投 | | 8.62 | -0.01 | -0.12% | 192.913M | 6.439B | -- | 滬股通 | |||||
| 600807 | 濟南高新 |  | 3.38 | 0.00 | 0.00% | 30.222M | 2.660B | -- | 滬股通 | |||||
| 600649 | 城投控股 |  | 4.97 | +0.01 | +0.20% | 115.523M | 12.547B | -- | 滬股通 | |||||
| 600641 | 萬業企業 | | 14.40 | +0.03 | +0.21% | 172.556M | 13.765B | -- | 滬股通 | |||||
| 600692 | 亞通股份 | | 6.57 | +0.02 | +0.31% | 32.133M | 1.670B | -- | ||||||
| 600082 | 海泰發展 | | 2.87 | +0.01 | +0.35% | 14.297M | 1.814B | -- | 滬股通 | |||||
| 600246 | 萬通發展 | | 6.77 | +0.04 | +0.59% | 50.891M | 13.823B | -- | 滬股通 | |||||
| 600215 | *ST長春經開 | | 5.11 | +0.05 | +0.99% | 5.556M | 2.353B | -- | ||||||
| 600266 | 城建發展 | | 4.90 | +0.05 | +1.03% | 145.272M | 10.944B | -- | 滬股通 | |||||
| 600007 | 中國國貿 | | 12.29 | +0.15 | +1.24% | 21.090M | 12.228B | -- | 滬股通 | |||||
| 600225 | *ST天津松江 | | 1.89 | +0.03 | +1.61% | 21.099M | 1.735B | -- | ||||||
| 600658 | 電子城 | | 5.17 | +0.09 | +1.77% | 45.943M | 5.682B | -- | 滬股通 | |||||
| 600736 | 蘇州高新 | | 4.46 | +0.08 | +1.83% | 40.984M | 5.043B | -- | 滬股通 | |||||
| 600639 | 浦東金橋 | | 12.14 | +0.22 | +1.85% | 89.219M | 10.135B | -- | 滬股通 | |||||
| 600208 | 新湖中寶 | | 3.23 | +0.06 | +1.89% | 325.168M | 27.256B | -- | 滬股通 | |||||
| 600848 | 上海臨港 | | 19.29 | +0.36 | +1.90% | 79.917M | 22.992B | -- | 滬股通 | |||||
| 600067 | 冠城大通 | | 3.62 | +0.07 | +1.97% | 43.876M | 5.297B | -- | 滬股通 | |||||
| 600565 | 迪馬股份 | | 2.57 | +0.05 | +1.98% | 58.935M | 6.054B | -- | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 25/02/2021 16:08 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
