滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 600054 | 黃山旅遊 |  | 11.27 | +0.29 | +2.64% | 98.856M | 5.636B | -- | 滬股通 | |||
| 600292 | 遠達環保 |  | 7.70 | -0.02 | -0.26% | 305.067M | 6.028B | -- | 滬股通 | |||
| 600323 | 瀚藍環境 | | 25.59 | +0.26 | +1.03% | 102.239M | 19.721B | -- | 滬股通 | |||
| 600475 | 華光環能 | | 12.81 | +0.27 | +2.15% | 30.220M | 6.816B | -- | 滬股通 | |||
| 600593 | 大連聖亞 | | 23.19 | -0.06 | -0.26% | 58.589M | 2.995B | -- | ||||
| 600706 | 曲江文旅 | | 7.84 | +0.07 | +0.90% | 51.683M | 1.659B | -- | ||||
| 600749 | 西藏旅遊 | | 11.33 | +0.36 | +3.28% | 67.424M | 2.490B | -- | ||||
| 601200 | 上海環境 | | 11.26 | +0.10 | +0.90% | 49.056M | 12.520B | -- | 滬股通 | |||
| 601330 | 綠色動力 | | 9.16 | +0.30 | +3.39% | 138.699M | 2.265B | -- | 滬股通 | |||
| 601827 | 三峰環境 | | 8.69 | +0.60 | +7.42% | 278.524M | 3.060B | -- | 滬股通 | |||
| 603099 | 長白山 | | 8.89 | +0.27 | +3.13% | 26.491M | 2.299B | -- | ||||
| 603136 | 天目湖 | | 28.25 | +0.55 | +1.99% | 42.682M | 3.303B | -- | ||||
| 603177 | 德創環保 | | 12.51 | +0.11 | +0.89% | 8.326M | 2.505B | -- | ||||
| 603199 | 九華旅遊 | | 22.40 | +0.52 | +2.38% | 38.258M | 2.422B | -- | ||||
| 603200 | 上海洗霸 | | 24.64 | +0.78 | +3.27% | 40.335M | 2.392B | -- | ||||
| 603359 | 東珠生態 | | 16.74 | -0.16 | -0.95% | 55.559M | 5.385B | -- | ||||
| 603568 | 偉明環保 | | 23.00 | +1.43 | +6.63% | 257.551M | 27.104B | -- | 滬股通 | |||
| 603588 | 高能環境 | | 19.43 | -0.47 | -2.36% | 217.279M | 15.252B | -- | 滬股通 | |||
| 603603 | 博天環境 | | 5.83 | +0.05 | +0.87% | 47.275M | 1.481B | -- | 滬股通 | |||
| 603797 | 聯泰環保 | | 7.95 | -0.02 | -0.25% | 23.204M | 3.585B | -- | ||||
| ||||||||||||
| 備註： | 即時報價更新時間為 16/04/2021 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
