深A行業綜觀
代號名稱倒序最新變動變動率成交金額流通市值市盈率備註
002601龍蟒佰利16.19-0.62-3.69%253.032M34.077B14.0783深股通
300105龍源技術4.45-0.08-1.77%32.033M2.325B273.0061
002750龍津藥業12.40-0.31-2.44%116.386M5.050B358.3815
002671龍泉股份4.49-0.11-2.39%17.939M1.561B--
002442龍星化工4.60-0.34-6.88%95.256M2.369B16.6365
002726龍大肉食6.51-0.33-4.82%75.853M6.706B36.8005深股通
002408齊翔騰達6.96-0.24-3.33%100.124M12.522B14.8085深股通
002301齊心集團12.55-0.50-3.83%78.697M8.358B41.8333深股通
002521齊峰新材5.93-0.28-4.51%52.500M2.639B49.4167
300054鼎龍股份9.91-1.10-9.99%424.479M7.811B31.9677深股通 #
300011鼎漢技術6.13-0.23-3.62%100.361M2.847B--深股通 #
002068黑貓股份4.19-0.17-3.90%27.583M2.646B7.5933深股通
000716黑芝麻3.50-0.17-4.63%80.424M2.440B41.6667
002817黃山膠囊23.02-1.17-4.84%59.383M1.361B56.1463
002719麥趣爾9.99-0.32-3.10%21.009M1.669B--
002851麥格米特22.44-0.44-1.92%267.711M5.900B46.5174深股通
300319麥捷科技12.33-1.37-10.00%641.920M8.784B64.8947
300341麥克奧迪13.50-0.70-4.93%237.234M7.237B46.5517
000513麗珠集團37.95-0.81-2.09%434.871M23.085B32.6733深股通
002847鹽津鋪子40.41-1.14-2.74%109.204M1.499B70.8947
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/01/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套