深A行業綜觀
代號名稱最新變動變動率成交金額流通市值市盈率備註順序
000430張家界5.25+0.03+0.57%2.397M1.732B75
000610西安旅遊8.97-0.13-1.43%19.098M2.141B22.061
000809鐵嶺新城2.34-0.01-0.43%2.134M1.938B20
000978桂林旅遊5.240.000.00%2.084M1.887B23.4978
002059雲南旅遊5.24-0.03-0.57%4.706M3.851B7.8584
002159三特索道13.06-0.01-0.08%3.251M1.811B13.4639
002549凱美特氣5.530.000.00%5.321M3.430B36.7442
002887綠茵生態16.82+0.56+3.44%48.839M1.085B23.0159
300103達剛控股9.43-0.02-0.21%4.302M2.318B155.8678
300172中電環保5.37-0.01-0.19%4.345M1.895B22.375
300190維爾利7.86+0.12+1.55%76.355M5.644B27.1034
300388國禎環保10.06-0.02-0.20%8.039M5.538B19.3462
300692中環環保13.01+0.10+0.77%17.198M1.252B34.2368
000035中國天楹6.33+0.03+0.48%73.803M8.071B39.5131深股通
000546金圓股份10.56+0.12+1.15%31.260M6.973B20.1335深股通
000826啟迪環境9.36+0.02+0.21%33.937M11.118B24.5669深股通
002034旺能環境16.62-0.65-3.76%61.478M4.474B22.4595深股通
002573清新環境6.640.000.00%8.789M7.161B13.6766深股通
002717嶺南股份4.74+0.04+0.85%20.929M4.818B9.2344深股通
300070碧水源7.41+0.06+0.82%74.522M16.032B18.525深股通 #
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/10/2019 12:54
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱