深A行業綜觀
代號名稱最新變動變動率成交金額流通市值市盈率備註順序
000430張家界5.85+0.05+0.86%10.266M1.924B83.5714
000610西安旅遊8.93-0.35-3.77%55.650M2.183B21.9626
000809鐵嶺新城2.56-0.04-1.54%6.271M2.144B21.8803
000978桂林旅遊5.49-0.07-1.26%5.533M2.002B24.6188
002059雲南旅遊6.00-0.11-1.80%12.436M4.465B8.9982
002159三特索道14.77-0.26-1.73%10.612M2.082B15.2268
002549凱美特氣5.70-0.11-1.89%14.083M3.604B37.8738
002887綠茵生態15.03-0.46-2.97%24.092M1.034B20.5665
300103達剛路機9.88-0.28-2.76%56.858M2.490B163.3058
300172中電環保5.51-0.18-3.16%21.308M2.004B22.9583
300190維爾利7.86-0.33-4.03%251.524M5.972B27.1034
300388國禎環保9.71-0.19-1.92%36.965M5.427B18.6731
300692中環環保13.62-0.47-3.34%62.801M1.367B35.8421
000035中國天楹5.57-0.06-1.07%103.328M7.213B34.769深股通
000546金圓股份9.18-0.20-2.13%12.034M6.265B17.5024深股通
000826啟迪環境10.41-0.36-3.34%139.631M12.770B27.3228深股通
002034旺能環境15.59-0.42-2.62%25.457M4.147B21.0676深股通
002573清新環境7.21-0.20-2.70%46.272M7.992B14.8507深股通
002717嶺南股份5.03+0.02+0.40%42.642M5.135B9.7993深股通
300070碧水源6.47-0.29-4.29%252.788M14.745B16.175深股通 #
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 18/07/2019 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》