深A行業綜觀
代號名稱順序最新變動變動率成交金額流通市值市盈率備註
300631久吾高科16.44-0.63-3.69%25.229M1.200B30.6716
002318久立特材8.97-0.48-5.08%230.482M7.728B24.9167深股通
300808久量股份23.29-1.46-5.90%112.506M990.000M--
300705九典製藥12.50+0.12+0.97%91.654M1.215B40.3226
002432九安醫療5.66+0.10+1.80%153.162M2.406B188.6667深股通
300406九強生物16.34-0.59-3.48%110.854M5.590B27.2333深股通 #
300040九洲電氣5.55-0.22-3.81%23.693M1.430B42.6923
000989九芝堂9.38-0.49-4.96%200.590M5.812B24.6842深股通
002242九陽股份26.82-0.81-2.93%259.676M21.083B27.0909深股通
002201九鼎新材18.95-0.66-3.37%162.532M6.503B315.8333
300102乾照光電4.54-0.31-6.39%43.242M3.431B17.4615深股通 #
002539云圖控股4.61-0.21-4.36%42.707M2.919B27.1176深股通
002962五方光電35.23-2.97-7.77%215.723M1.925B--
300420五洋停車5.88-0.29-4.70%130.128M2.895B32.6667
000831五礦稀土11.43-0.63-5.22%293.486M11.830B110.1156深股通
000858五糧液126.16-5.54-4.21%5.294B499.903B36.3155深股通
002952亞世光電31.98-1.15-3.47%33.861M757.352M--
300123亞光科技10.22+0.93+10.01%1.101B5.372B65.6812深股通 #
002540亞太科技4.54-0.12-2.58%25.314M4.170B15.3378深股通
002284亞太股份5.09-0.09-1.74%42.217M3.554B509深股通
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/01/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套