深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000592 | 平潭發展 |  | 3.52 | -0.10 | -2.76% | 112.132M | 6.928B | 258.8235 | 深股通 | |||
| 000713 | 豐樂種業 | | 12.28 | -1.36 | -9.97% | 1.781B | 5.300B | 89.7005 | ||||
| 000735 | 羅牛山 |  | 10.49 | +0.33 | +3.25% | 1.433B | 11.693B | 31.0723 | 深股通 | |||
| 000798 | 中水漁業 | | 6.01 | -0.02 | -0.33% | 19.918M | 1.926B | 33.5379 | ||||
| 000998 | 隆平高科 | | 13.55 | -1.00 | -6.87% | 587.300M | 14.044B | 21.5079 | 深股通 | |||
| 002041 | 登海種業 | | 7.67 | -0.85 | -9.98% | 341.809M | 7.445B | 207.2973 | 深股通 | |||
| 002069 | 獐子島 | | 3.61 | -0.13 | -3.48% | 22.824M | 2.576B | 72.2 | ||||
| 002086 | ST東方海洋 | | 3.64 | -0.11 | -2.93% | 41.321M | 2.041B | -- | 深股通 | |||
| 002200 | *ST雲投生態 | | 6.23 | -0.17 | -2.66% | 7.528M | 842.356M | -- | ||||
| 002234 | 民和股份 | | 33.62 | -1.08 | -3.11% | 634.842M | 6.633B | 26.6825 | ||||
| 002299 | 聖農發展 | | 28.21 | -1.04 | -3.56% | 809.514M | 32.494B | 23.2258 | 深股通 | |||
| 002321 | 華英農業 | | 6.90 | -0.29 | -4.03% | 145.549M | 3.818B | 30.9417 | 深股通 | |||
| 002458 | 益生股份 | | 22.38 | -0.71 | -3.07% | 432.519M | 8.183B | 35.2275 | 深股通 | |||
| 002477 | *ST雛鷹農牧 | | 1.32 | -0.07 | -5.04% | 158.409M | 2.739B | -- | 深股通 | |||
| 002679 | 福建金森 | | 26.10 | -0.42 | -1.58% | 50.340M | 6.252B | 130.5 | ||||
| 002696 | 百洋股份 | | 5.77 | -0.11 | -1.87% | 42.391M | 1.254B | 39.9308 | ||||
| 002714 | 牧原股份 | | 55.70 | -2.52 | -4.33% | 754.487M | 69.372B | 327.6471 | 深股通 | |||
| 002746 | 仙壇股份 | | 29.19 | +0.28 | +0.97% | 462.258M | 7.005B | 22.4538 | 深股通 | |||
| 002772 | 眾興菌業 | | 8.22 | -0.67 | -7.54% | 156.380M | 2.274B | 26.5161 | ||||
| 300087 | 荃銀高科 | | 7.91 | -0.45 | -5.38% | 65.480M | 2.943B | 49.4375 | ||||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 23/05/2019 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
