深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000592平潭發展4.31+0.19+4.61%103.552M7.883B410.4762深股通
000713豐樂種業6.15+0.24+4.06%56.276M1.766B87.8571
000735羅牛山7.90+0.06+0.77%390.307M8.307B107.1913深股通
000798中水漁業8.04+0.04+0.50%6.652M2.555B72.043
000998隆平高科24.18+0.40+1.68%193.214M22.729B58.9756深股通
002041登海種業11.51+0.77+7.17%68.349M9.385B22.9055深股通
002069獐子島4.32-0.12-2.70%129.912M3.048B38.6059
002086東方海洋10.360.000.00%65.532M4.927B92.9982深股通
002200雲投生態8.63+0.12+1.41%23.032M1.199B47.522
002234民和股份9.48+0.16+1.72%29.958M1.921B18.5882
002299聖農發展13.49-0.05-0.37%50.640M5.477B22.0786深股通
002321華英農業8.46-0.94-10.00%13.303M3.982B49.4737深股通
002458益生股份11.99+0.39+3.36%153.398M2.028B7.0529深股通
002477雛鷹農牧3.84+0.04+1.05%78.860M7.091B13.7143深股通
002505大康農業2.530.000.00%42.160M13.877B182.0144深股通
002679福建金森19.90+0.53+2.74%23.002M2.686B110.5556
002696百洋股份17.26-0.16-0.92%16.521M3.066B51.2623
002714牧原股份52.90+0.58+1.11%220.275M31.227B24.9528深股通
002746仙壇股份17.64-0.21-1.18%33.061M2.550B11.8389深股通
002772眾興菌業9.66+0.41+4.43%39.855M1.993B19.7062
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/02/2018 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套