滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600051寧波聯合6.13+0.09+1.49%15.678M1.878B7.6625
600058五礦發展7.88+0.09+1.16%20.682M8.350B--滬股通
600083博信股份19.13-0.29-1.49%83.440M4.428B--
600090同濟堂4.57+0.14+3.16%92.079M6.378B12.3514
600122宏圖高科2.91+0.08+2.83%137.281M3.278B--滬股通
600128弘業股份7.60+0.24+3.26%99.265M1.816B--
600153建發股份8.81+0.08+0.92%90.861M24.751B5.3394滬股通
600180瑞茂通7.78+0.11+1.43%19.684M7.796B16.631滬股通
600203福日電子7.25+0.20+2.84%244.298M3.147B79.4085
600241時代萬恒5.40+0.10+1.89%10.783M1.333B--
600247ST成城股份3.80-0.01-0.26%7.144M1.282B172.7273
600250南紡股份6.97+0.10+1.46%10.935M1.777B9.6806
600272開開實業8.11+0.06+0.75%6.044M1.288B57.9286
600278東方創業12.25+0.30+2.51%104.193M6.241B42.2414滬股通
600280中央商場3.22+0.05+1.58%12.496M3.640B--滬股通
600287江蘇舜天6.31+0.17+2.77%43.574M2.682B32.2597滬股通
600293三峽新材3.71+0.06+1.64%31.421M4.242B17.9314
600297廣匯汽車4.01+0.09+2.30%39.865M31.792B10.2821滬股通
600306商業城5.93+0.11+1.89%14.905M1.033B--
600327大東方3.53+0.05+1.44%15.951M3.079B10.6165滬股通
12345下頁
回頁頂
備註: 即時報價更新時間為 14/10/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱