滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600051寧波聯合6.24-0.01-0.16%26.390M1.943B7.8
600058五礦發展7.77+0.06+0.78%15.066M8.264B--滬股通
600083博信股份12.52+0.04+0.32%44.244M2.845B--
600090同濟堂4.28+0.03+0.71%24.295M6.119B11.5676
600122宏圖高科2.91-0.03-1.02%45.755M3.405B--滬股通
600128弘業股份7.33+0.10+1.38%17.310M1.784B--
600153建發股份8.92+0.07+0.79%106.196M25.092B5.4061滬股通
600180瑞茂通7.90+0.05+0.64%14.511M7.979B16.8876滬股通
600203福日電子5.62+0.11+2.00%14.217M2.460B61.5553
600241時代萬恒5.81+0.21+3.75%8.567M1.409B--
600247ST成城股份4.440.000.00%2.835M1.494B201.8182
600250南紡股份6.71+0.05+0.75%4.270M1.723B9.3194
600272開開實業8.02+0.03+0.38%3.454M1.278B57.2857
600278東方創業11.48+0.27+2.41%56.665M5.854B39.5862滬股通
600280中央商場3.39+0.02+0.59%9.927M3.870B--滬股通
600287江蘇舜天6.33+0.06+0.96%17.714M2.739B32.362滬股通
600293三峽新材4.67+0.28+6.38%127.369M2.269B22.5713
600297廣匯汽車4.17+0.01+0.24%26.103M33.739B10.6923滬股通
600306商業城6.48+0.11+1.73%8.481M1.130B--
600327大東方3.58+0.02+0.56%10.324M3.150B10.7669滬股通
12345下頁
回頁頂
備註: 即時報價更新時間為 23/07/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》