深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 000019 | 深糧控股 |  | 6.22 | +0.04 | +0.65% | 14.096M | 2.570B | 23.2523 | 深股通 | |||||
| 000025 | 特力Ａ |  | 22.10 | -0.10 | -0.45% | 136.622M | 8.720B | 109.5687 | 深股通 | |||||
| 000026 | 飛亞達Ａ | | 8.19 | +0.25 | +3.15% | 44.302M | 2.832B | 19.5465 | ||||||
| 000028 | 國藥一致 | | 46.40 | +2.89 | +6.64% | 164.927M | 13.390B | 16.3958 | 深股通 | |||||
| 000032 | 深桑達Ａ | | 12.90 | +0.17 | +1.34% | 57.277M | 5.236B | 49.6154 | ||||||
| 000034 | 神州數碼 | | 15.17 | +0.13 | +0.86% | 173.300M | 7.302B | 19.3643 | 深股通 | |||||
| 000062 | 深圳華強 | | 14.67 | +0.14 | +0.96% | 41.551M | 15.179B | 22.3833 | 深股通 | |||||
| 000078 | 海王生物 | | 3.34 | +0.02 | +0.60% | 20.109M | 8.705B | 21.4103 | 深股通 | |||||
| 000096 | 廣聚能源 | | 10.21 | +0.41 | +4.18% | 7.434M | 5.006B | 51.05 | 深股通 | |||||
| 000151 | 中成股份 | | 10.17 | +0.32 | +3.25% | 47.120M | 2.625B | 36.0894 | 深股通 | |||||
| 000159 | 國際實業 | | 6.17 | +0.06 | +0.98% | 33.939M | 2.937B | 49.5582 | ||||||
| 000411 | 英特集團 | | 13.60 | +0.12 | +0.89% | 21.439M | 2.795B | 30.2222 | ||||||
| 000417 | 合肥百貨 | | 4.45 | +0.03 | +0.68% | 6.907M | 3.443B | 15.4568 | 深股通 | |||||
| 000419 | 通程控股 | | 4.35 | +0.08 | +1.87% | 12.357M | 2.320B | 16.7179 | ||||||
| 000501 | 鄂武商Ａ | | 10.64 | +0.08 | +0.76% | 27.568M | 8.108B | 7.6547 | 深股通 | |||||
| 000554 | 泰山石油 | | 5.02 | +0.01 | +0.20% | 9.690M | 1.817B | 1287.1795 | ||||||
| 000564 | 供銷大集 | | 2.30 | +0.04 | +1.77% | 26.281M | 4.533B | 18.1245 | 深股通 | |||||
| 000626 | 遠大控股 | | 7.46 | +0.12 | +1.63% | 8.068M | 3.405B | 93.25 | ||||||
| 000632 | 三木集團 | | 5.94 | -0.04 | -0.67% | 12.349M | 2.784B | 83.427 | ||||||
| 000652 | 泰達股份 | | 3.76 | -0.03 | -0.79% | 54.102M | 5.587B | 17.9304 | 深股通 | |||||
| ||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 22/10/2019 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
