深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000025特力A44.58+0.31+0.70%170.714M8.583B487.2131深股通
000026飛亞達A12.41+0.23+1.89%61.144M4.349B49.207
000028國藥一致70.08-0.17-0.24%47.175M21.619B25.0286深股通
000032深桑達A12.33+0.13+1.07%18.143M3.409B85.7441
000034神州數碼------------深股通
000062深圳華強25.29+0.25+1.00%45.018M16.700B42.8354深股通
000078海王生物6.59-0.02-0.30%134.000M12.272B34.9788深股通
000096廣聚能源13.93+0.21+1.53%7.004M7.009B25.3273深股通
000151中成股份16.76+0.23+1.39%31.727M4.406B49.1784深股通
000159國際實業6.42+0.07+1.10%16.465M3.055B87.7049
000411英特集團21.82+0.06+0.28%9.686M4.511B51.9524
000417合肥百貨8.93+0.13+1.48%34.191M6.855B24.5667深股通
000419通程控股6.90+0.01+0.15%20.140M3.743B36.6826
000501鄂武商A18.93-0.07-0.37%130.996M12.687B13.7483深股通
000516國際醫學5.45-0.04-0.73%183.032M10.611B53.4314深股通
000554泰山石油9.00+0.13+1.47%101.714M3.217B1000
000560昆百大A11.06-0.42-3.66%455.343M3.914B163.6095
000564供銷大集5.67+0.08+1.43%43.855M10.556B49.0909深股通
000626遠大控股16.53+0.43+2.67%58.460M6.514B22.04
000632三木集團7.42+0.23+3.20%44.435M3.347B208.427
1234下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/10/2017 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》