滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600037歌華有線11.92+0.42+3.65%262.264M16.005B21.7916滬股通
600050中國聯通7.10+0.03+0.42%1.577B149.860B53.7472滬股通
600242中昌數據13.71+0.12+0.88%177.332M4.128B48.9643
600289*ST億陽信通2.87-0.01-0.35%24.794M1.630B--滬股通
600358國旅聯合4.74+0.10+2.16%101.195M2.343B74.0625
600406國電南瑞22.27+0.51+2.34%1.134B55.558B28.1899滬股通
600410華勝天成8.99+0.82+10.04%489.772M8.977B43.388滬股通
600446金證股份22.70-0.13-0.57%1.657B19.479B143.58滬股通
600476湘郵科技14.89+0.20+1.36%62.763M2.366B1145.3846
600536中國軟件52.04+4.73+10.00%3.659B23.398B346.9333滬股通
600556ST慧球科技7.67+0.13+1.72%60.968M2.977B767
600570恒生電子84.47+0.79+0.94%1.538B51.698B111.1447滬股通
600571信雅達10.84+0.09+0.84%222.243M4.634B--滬股通
600588用友網絡34.90+0.11+0.32%1.052B65.793B109.0625滬股通
600602云賽智聯8.06-0.10-1.23%105.123M8.433B38.9372
600633浙數文化10.78+0.05+0.47%161.140M13.845B8.4702滬股通
600634*ST富控互動2.97+0.05+1.71%38.291M1.681B37.125滬股通
600637東方明珠12.71+0.22+1.76%565.289M42.647B19.399滬股通
600640號百控股13.80+0.61+4.62%212.722M7.774B41.3174滬股通
600652游久遊戲4.71-0.04-0.84%147.925M3.955B--
123下頁
回頁頂
備註: 即時報價更新時間為 19/03/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書