滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600037歌華有線14.28+0.01+0.07%36.569M16.672B27.4036滬股通
600050中國聯通7.12+0.13+1.86%1.547B148.164B975.3425滬股通
600242中昌數據17.50-0.31-1.74%213.052M5.082B175
600289億陽信通11.590.000.00%----51.9731滬股通
600358國旅聯合8.11+0.21+2.66%222.294M3.413B--
600406國電南瑞17.090.000.00%----28.4833滬股通
600410華勝天成10.64-0.07-0.65%130.642M11.792B281.4815滬股通
600446金證股份18.79+0.34+1.84%99.046M13.867B67.1071滬股通
600476湘郵科技22.51+0.40+1.81%50.516M3.561B1607.8571
600536中國軟件18.82+0.05+0.27%34.050M9.283B89.619滬股通
600556ST慧球科技7.61-0.05-0.65%36.281M3.024B--
600570恒生電子50.47+0.67+1.35%366.279M30.767B1682.3333滬股通
600571信雅達13.46+0.07+0.52%38.894M5.681B48.0714滬股通
600588用友網絡23.08+0.39+1.72%117.685M32.697B164.8571滬股通
600602云賽智聯8.10+0.01+0.12%26.992M7.116B45.2514
600634富控互動18.97+0.29+1.55%44.736M10.755B63.2333滬股通
600637東方明珠20.41-0.09-0.44%93.317M32.838B18.2705滬股通
600652游久遊戲9.64+0.01+0.10%46.899M6.498B68.8571
600654*ST中安消6.90+0.21+3.14%212.919M5.051B32.8571滬股通
600701工大高新11.39+0.06+0.53%71.278M8.791B94.1322
123下頁
回頁頂
備註: 即時報價更新時間為 23/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【etnet Bonus賞你】屯門市廣場 x TOMICA車仔