滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600037歌華有線12.82+0.07+0.55%44.041M14.896B24.6018滬股通
600050中國聯通6.89+0.04+0.58%2.103B145.197B943.8356滬股通
600242中昌數據17.270.000.00%----172.7
600289ST億陽信通5.06-0.15-2.88%163.325M2.948B22.6906滬股通
600358國旅聯合6.41+0.10+1.58%71.355M2.726B--
600406國電南瑞17.61+0.50+2.92%737.036M37.740B29.35滬股通
600410華勝天成9.43-0.12-1.26%78.547M10.447B249.4709滬股通
600446金證股份15.76+0.20+1.29%205.888M12.470B56.2857滬股通
600476湘郵科技16.25-0.44-2.64%28.197M2.688B1160.7143
600536中國軟件15.79+0.08+0.51%39.799M7.770B75.1905滬股通
600556ST慧球科技6.81+0.01+0.15%11.152M2.685B--
600570恒生電子48.48+0.91+1.91%608.492M29.389B1616滬股通
600571信雅達11.15-0.02-0.18%91.575M4.739B39.8214滬股通
600588用友網絡20.93+0.13+0.63%123.266M29.974B149.5滬股通
600602云賽智聯7.11+0.04+0.57%16.272M6.219B39.7207
600634富控互動19.420.000.00%----64.7333滬股通
600637東方明珠16.91-0.17-1.00%94.129M37.233B15.1374滬股通
600652游久遊戲8.06-0.17-2.07%236.620M6.853B57.5714
600654*ST中安消4.43-0.17-3.70%127.471M3.473B21.0952滬股通
600701工大高新9.21+0.08+0.88%118.384M7.084B76.1157
123下頁
回頁頂
備註: 即時報價更新時間為 19/01/2018 15:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒