滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600000 | 浦發銀行 |  | 12.92 | +0.02 | +0.16% | 138.088M | 362.539B | 6.9868 | 滬股通 | ||||
| 600015 | 華夏銀行 |  | 9.32 | -0.02 | -0.21% | 118.017M | 119.764B | 6.0784 | 滬股通 | ||||
| 600016 | 民生銀行 |  | 8.25 | 0.00 | 0.00% | 127.640M | 243.802B | 6.2977 | 滬股通 | ||||
| 600030 | 中信證券 | | 18.17 | +0.01 | +0.06% | 653.118M | 178.234B | 21.1279 | 滬股通 | ||||
| 600036 | 招商銀行 | | 26.18 | +0.01 | +0.04% | 618.571M | 539.859B | 10.6423 | 滬股通 | ||||
| 600061 | 國投安信 | | 16.06 | 0.00 | 0.00% | 71.990M | 31.516B | 23.2754 | 滬股通 | ||||
| 600109 | 國金證券 | | 12.17 | +0.04 | +0.33% | 133.527M | 36.685B | 28.3683 | 滬股通 | ||||
| 600155 | 寶碩股份 | | 14.25 | +0.09 | +0.64% | 99.179M | 15.976B | -- | |||||
| 600291 | 西水股份 | | 29.15 | -0.79 | -2.64% | 714.034M | 29.308B | 857.3529 | |||||
| 600318 | 新力金融 | | 14.37 | -0.05 | -0.35% | 51.102M | 6.979B | 42.8955 | 滬股通 | ||||
| 600369 | 西南證券 | | 5.96 | +0.02 | +0.34% | 35.787M | 33.532B | 37.25 | 滬股通 | ||||
| 600390 | 五礦資本 | | -- | -- | -- | -- | 7.351B | -- | |||||
| 600599 | 熊貓金控 | | 23.95 | +0.27 | +1.14% | 56.343M | 3.931B | 199.5833 | |||||
| 600621 | 華鑫股份 | | 12.88 | +0.04 | +0.31% | 46.319M | 6.729B | 44.4138 | 滬股通 | ||||
| 600643 | 愛建集團 | | 13.86 | -0.20 | -1.42% | 109.602M | 20.162B | 32.0833 | 滬股通 | ||||
| 600695 | 綠庭投資 | | 8.04 | -0.07 | -0.86% | 25.943M | 2.972B | 107.7748 | |||||
| 600705 | 中航資本 | | 6.05 | -0.01 | -0.17% | 72.798M | 46.168B | 23.2692 | 滬股通 | ||||
| 600816 | 安信信託 | | 12.31 | -0.09 | -0.73% | 113.363M | 30.970B | 15.7983 | 滬股通 | ||||
| 600837 | 海通證券 | | 14.97 | -0.01 | -0.07% | 260.190M | 121.220B | 21.3857 | 滬股通 | ||||
| 600908 | 無錫銀行 | | 11.20 | -0.20 | -1.75% | 99.500M | 2.107B | 21.5385 | |||||
| |||||||||||||
| 備註： | 即時報價更新時間為 20/09/2017 11:41 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
