滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600000 | 浦發銀行 |  | 12.93 | +0.02 | +0.15% | 404.183M | 362.820B | 6.9892 | 滬股通 | |||||
| 600015 | 華夏銀行 |  | 7.66 | -0.01 | -0.13% | 84.800M | 98.350B | 4.9103 | 滬股通 | |||||
| 600016 | 民生銀行 | | 6.16 | +0.01 | +0.16% | 276.612M | 218.092B | 5.4035 | 滬股通 | |||||
| 600030 | 中信證券 | | 22.10 | +0.25 | +1.14% | 1.015B | 214.450B | 28.7013 | 滬股通 | |||||
| 600036 | 招商銀行 | | 36.13 | -0.09 | -0.25% | 1.194B | 747.180B | 11.5431 | 滬股通 | |||||
| 600053 | 九鼎投資 | | 21.13 | +0.24 | +1.15% | 22.708M | 9.057B | 32.2349 | 滬股通 | |||||
| 600061 | 國投資本 | | 12.24 | +0.13 | +1.07% | 58.413M | 50.545B | 30.6 | 滬股通 | |||||
| 600109 | 國金證券 | | 8.58 | +0.02 | +0.23% | 74.330M | 25.889B | 25.6886 | 滬股通 | |||||
| 600120 | 浙江東方 | | 8.08 | +0.07 | +0.87% | 20.817M | 9.696B | 18.3803 | 滬股通 | |||||
| 600155 | 華創陽安 | | 13.75 | -0.21 | -1.50% | 570.158M | 15.750B | 152.7778 | 滬股通 | |||||
| 600291 | 西水股份 | | 8.91 | +0.05 | +0.56% | 69.294M | 9.685B | 25.7887 | 滬股通 | |||||
| 600318 | 新力金融 | | 7.12 | +0.04 | +0.56% | 16.513M | 3.427B | 64.7273 | 滬股通 | |||||
| 600369 | 西南證券 | | 4.52 | +0.02 | +0.44% | 44.164M | 25.403B | 113 | 滬股通 | |||||
| 600390 | 五礦資本 | | 7.47 | -0.02 | -0.27% | 78.634M | 4.616B | 14.94 | ||||||
| 600599 | 熊貓金控 | | 9.57 | +0.07 | +0.74% | 25.684M | 1.577B | -- | ||||||
| 600621 | 華鑫股份 | | 12.98 | +0.05 | +0.39% | 134.186M | 6.921B | 649 | 滬股通 | |||||
| 600643 | 愛建集團 | | 9.09 | +0.20 | +2.25% | 72.620M | 12.749B | 12.625 | 滬股通 | |||||
| 600695 | 綠庭投資 |  | 5.61 | 0.00 | 0.00% | 21.926M | 2.056B | 62.3333 | ||||||
| 600705 | 中航資本 | | 4.72 | +0.04 | +0.85% | 56.235M | 42.009B | 13.4857 | 滬股通 | |||||
| 600816 | 安信信託 | | 4.40 | +0.04 | +0.92% | 94.431M | 20.372B | -- | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 22/10/2019 15:59 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
