滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600000 | 浦發銀行 |  | 10.49 | +0.27 | +2.64% | 388.504M | 287.220B | 5.7011 | 滬股通 | |||||
| 600015 | 華夏銀行 | | 8.03 | +0.27 | +3.48% | 463.976M | 99.504B | 5.4257 | 滬股通 | |||||
| 600016 | 民生銀行 | | 6.25 | +0.20 | +3.31% | 650.549M | 214.546B | 5.5556 | 滬股通 | |||||
| 600030 | 中信證券 | | 16.68 | +0.54 | +3.35% | 1.978B | 158.409B | 17.7447 | 滬股通 | |||||
| 600036 | 招商銀行 | | 30.30 | +1.79 | +6.28% | 2.296B | 588.131B | 10.8993 | 滬股通 | |||||
| 600053 | 九鼎投資 | | 13.45 | +0.24 | +1.82% | 20.291M | 5.727B | 18.0054 | 滬股通 | |||||
| 600061 | 國投資本 | | 8.40 | +0.14 | +1.69% | 61.301M | 30.514B | 12.3529 | 滬股通 | |||||
| 600109 | 國金證券 | | 7.08 | +0.17 | +2.46% | 158.318M | 20.898B | 17.8338 | 滬股通 | |||||
| 600155 | 華創陽安 | | 7.13 | +0.15 | +2.15% | 52.474M | 7.875B | 89.125 | 滬股通 | |||||
| 600291 | 西水股份 | | 12.21 | +0.32 | +2.69% | 123.438M | 11.639B | 5.5723 | 滬股通 | |||||
| 600318 | 新力金融 |  | 11.04 | 0.00 | 0.00% | -- | 5.343B | -- | 滬股通 | |||||
| 600369 | 西南證券 | | 3.62 | +0.06 | +1.69% | 59.277M | 20.097B | 30.1667 | 滬股通 | |||||
| 600390 | 五礦資本 | | 7.96 | +0.08 | +1.02% | 40.136M | 4.047B | 11.2113 | ||||||
| 600599 | 熊貓金控 | | 11.28 | +0.20 | +1.81% | 9.908M | 1.839B | 94 | ||||||
| 600621 | 華鑫股份 | | 7.96 | +0.22 | +2.84% | 115.062M | 4.143B | 10.3377 | 滬股通 | |||||
| 600643 | 愛建集團 | | 9.45 | +0.08 | +0.85% | 74.881M | 13.437B | 16.2931 | 滬股通 | |||||
| 600695 | 綠庭投資 |  | 3.43 | -0.01 | -0.29% | 41.985M | 1.261B | 51.194 | ||||||
| 600705 | 中航資本 | | 4.75 | +0.03 | +0.64% | 87.818M | 35.960B | 15.3226 | 滬股通 | |||||
| 600816 | 安信信託 | | 5.26 | +0.16 | +3.14% | 146.425M | 23.830B | 7.8414 | 滬股通 | |||||
| 600837 | 海通證券 | | 9.03 | +0.23 | +2.61% | 649.253M | 71.211B | 12.04 | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 21/09/2018 15:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
