滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600000 | 浦發銀行 |  | 11.60 | -0.39 | -3.25% | 925.839M | 336.964B | 5.9487 | 滬股通 | |||||
| 600015 | 華夏銀行 | | 6.76 | -0.20 | -2.87% | 476.635M | 89.246B | 4.9343 | 滬股通 | |||||
| 600016 | 民生銀行 | | 6.27 | -0.17 | -2.64% | 1.969B | 228.376B | 5.1393 | 滬股通 | |||||
| 600030 | 中信證券 | | 31.77 | -1.31 | -3.96% | 13.923B | 324.669B | 31.4554 | 滬股通 | |||||
| 600036 | XD招商銀行 | | 37.25 | -1.46 | -3.77% | 5.785B | 823.301B | 10.2901 | 滬股通 | |||||
| 600053 | 九鼎投資 |  | 36.21 | +2.49 | +7.38% | 615.312M | 14.619B | 19.8161 | 滬股通 | |||||
| 600061 | 國投資本 | | 17.34 | +1.58 | +10.03% | 2.886B | 65.780B | 24.7714 | 滬股通 | |||||
| 600109 | 國金證券 | | 15.66 | -0.82 | -4.98% | 3.467B | 49.841B | 36.5035 | 滬股通 | |||||
| 600120 | 浙江東方 | | 8.20 | +0.07 | +0.86% | 726.818M | 18.113B | 22.9628 | 滬股通 | |||||
| 600155 | 華創陽安 | | 15.85 | +1.00 | +6.73% | 1.272B | 25.832B | 105.6667 | 滬股通 | |||||
| 600291 | 西水股份 | | 13.12 | -1.02 | -7.21% | 1.275B | 15.456B | -- | 滬股通 | |||||
| 600318 | XD新力金融 | | 15.50 | +0.05 | +0.32% | 1.474B | 7.800B | 258.3333 | 滬股通 | |||||
| 600369 | 西南證券 | | 6.00 | -0.01 | -0.17% | 911.011M | 33.927B | 33.3333 | 滬股通 | |||||
| 600390 | 五礦資本 | | 8.55 | +0.14 | +1.66% | 599.625M | 37.829B | 14.0164 | ||||||
| 600599 | *ST熊貓金控 | | 5.40 | +0.02 | +0.37% | 37.038M | 893.080M | -- | ||||||
| 600621 | XD華鑫股份 | | 24.10 | +0.85 | +3.66% | 1.969B | 24.687B | 401.6667 | 滬股通 | |||||
| 600643 | 愛建集團 | | 9.50 | -0.09 | -0.94% | 329.002M | 13.753B | 11.7284 | 滬股通 | |||||
| 600695 | 綠庭投資 | | 9.61 | +0.87 | +9.95% | 637.187M | 3.203B | 192.2 | ||||||
| 600705 | 中航資本 | | 5.00 | -0.23 | -4.40% | 824.882M | 46.774B | 14.2857 | 滬股通 | |||||
| 600816 | *ST安信信託 | | 2.24 | +0.02 | +0.90% | 180.757M | 11.687B | -- | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 10/07/2020 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
