滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600000 | 浦發銀行 |  | 9.76 | -0.07 | -0.71% | 134.439M | 276.260B | 5.3043 | 滬股通 | ||||
| 600015 | 華夏銀行 |  | 7.72 | +0.02 | +0.26% | 45.563M | 98.735B | 5.2162 | 滬股通 | ||||
| 600016 | 民生銀行 |  | 7.25 | 0.00 | 0.00% | 150.350M | 214.250B | 5.3704 | 滬股通 | ||||
| 600030 | 中信證券 | | 16.47 | +0.19 | +1.17% | 595.146M | 159.783B | 17.5213 | 滬股通 | ||||
| 600036 | 招商銀行 | | 28.76 | +0.11 | +0.38% | 362.682M | 591.019B | 10.3453 | 滬股通 | ||||
| 600061 | XD國投資本 | | 9.04 | +0.22 | +2.49% | 23.521M | 32.804B | 13.2941 | 滬股通 | ||||
| 600109 | 國金證券 | | 6.83 | +0.14 | +2.09% | 62.610M | 20.233B | 17.204 | 滬股通 | ||||
| 600155 | 寶碩股份 | | 6.96 | +0.56 | +8.75% | 91.018M | 7.221B | 87 | 滬股通 | ||||
| 600291 | 西水股份 | | 13.06 | +0.15 | +1.16% | 51.172M | 12.637B | 5.9602 | 滬股通 | ||||
| 600318 | 新力金融 | | -- | -- | -- | -- | -- | -- | 滬股通 | ||||
| 600369 | 西南證券 | | 3.68 | +0.07 | +1.94% | 26.270M | 20.379B | 30.6667 | 滬股通 | ||||
| 600390 | 五礦資本 | | 7.68 | +0.08 | +1.05% | 10.023M | 3.903B | 10.8169 | |||||
| 600599 | 熊貓金控 | | 15.19 | -0.18 | -1.17% | 2.464M | 2.551B | 126.5833 | |||||
| 600621 | 華鑫股份 | | 10.00 | +0.32 | +3.31% | 63.164M | 5.181B | 12.987 | 滬股通 | ||||
| 600643 | 愛建集團 | | 9.26 | +0.04 | +0.43% | 14.550M | 13.222B | 15.9655 | 滬股通 | ||||
| 600695 | 綠庭投資 | | 3.74 | +0.01 | +0.27% | 168.566M | 1.367B | 55.8209 | |||||
| 600705 | 中航資本 | | 4.65 | +0.09 | +1.97% | 50.181M | 34.741B | 15 | 滬股通 | ||||
| 600816 | 安信信託 | | 7.47 | +0.03 | +0.40% | 44.439M | 22.299B | 11.136 | 滬股通 | ||||
| 600837 | 海通證券 | | 9.30 | +0.14 | +1.53% | 173.219M | 74.124B | 12.4 | 滬股通 | ||||
| 600901 | 江蘇租賃 | | 7.48 | +0.15 | +2.05% | 80.514M | 4.691B | -- | |||||
| |||||||||||||
| 備註： | 即時報價更新時間為 22/06/2018 11:12 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
.JPG)
