滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600057廈門象嶼5.03+0.03+0.60%26.152M10.688B14.5966
600093易見股份9.98+0.15+1.53%52.443M11.034B13.6712滬股通
600113浙江東日8.01+0.09+1.14%36.426M2.523B26.7滬股通
600138中青旅15.71+0.50+3.29%167.932M11.010B19.8861滬股通
600415小商品城4.03+0.03+0.75%32.118M21.773B14.9259滬股通
600462九有股份2.700.000.00%28.542M1.441B168.75
600790輕紡城3.56+0.03+0.85%11.977M5.174B13.8468滬股通
600830香溢融通5.04+0.05+1.00%20.535M2.267B26.5263滬股通
601828美凱龍12.98+0.10+0.78%66.376M4.057B--滬股通
601888中國國旅64.23+1.15+1.82%665.087M123.162B49.5525滬股通
603117萬林股份4.19-0.04-0.95%25.275M2.648B25.5021
603300華鐵科技5.24-0.02-0.38%34.507M2.132B65.5滬股通
603569長久物流12.940.000.00%11.078M1.038B18.4857滬股通
603598引力傳媒9.86+0.20+2.07%22.120M2.588B39.44
603648暢聯股份13.43+0.06+0.45%116.819M3.653B29.1957
603729龍韻股份18.21+0.24+1.34%22.317M1.677B41.1154
回頁頂
備註: 即時報價更新時間為 19/09/2018 15:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞

【得獎名單】【etnet Bonus賞你】Natur-a有機天然無添加豆奶