滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600629華建集團11.21+0.08+0.72%5.372M4.150B18.0952滬股通
600645中源協和18.10+0.31+1.74%111.070M6.827B--滬股通
600721百花村5.27+0.02+0.38%11.768M1.602B--
601226華電重工3.92+0.03+0.77%16.799M4.493B120.2454滬股通
603017中衡設計11.80+0.30+2.61%92.756M3.104B21.4545
603018中設集團17.25-0.44-2.49%37.458M5.464B17.9781
603060國檢集團21.80+1.17+5.67%46.938M1.317B33.252滬股通
603126中材節能5.62-0.08-1.40%33.528M3.480B25.7798滬股通
603127昭衍新藥50.50-0.11-0.22%36.537M2.825B63.125
603183建研院17.26+0.07+0.41%16.401M1.267B26.2669
603259藥明康德77.83+2.73+3.64%451.117M7.825B--滬股通
603357設計總院19.01+0.23+1.22%91.297M2.980B18.2788滬股通
603458勘設股份31.23+0.56+1.83%29.227M2.617B9.8208
603637鎮海股份15.41-0.08-0.52%18.457M669.539M58.9293
603698航天工程15.06+0.05+0.33%11.458M6.189B32.0426滬股通
603776永安行21.63+0.14+0.65%54.808M1.851B4.6876滬股通
603859能科股份19.43+0.28+1.46%20.201M955.394M57.8446
603860中公高科24.41+0.12+0.49%4.472M587.332M29.7683
603909合誠股份26.68+0.38+1.44%19.900M657.500M42.8732
603959百利科技15.99-0.10-0.62%22.344M2.397B46.6317滬股通
回頁頂
備註: 即時報價更新時間為 21/01/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊