滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |
| 600629 | 華建集團 |  | 11.21 | +0.08 | +0.72% | 5.372M | 4.150B | 18.0952 | 滬股通 |
| 600645 | 中源協和 | | 18.10 | +0.31 | +1.74% | 111.070M | 6.827B | -- | 滬股通 |
| 600721 | 百花村 | | 5.27 | +0.02 | +0.38% | 11.768M | 1.602B | -- | |
| 601226 | 華電重工 | | 3.92 | +0.03 | +0.77% | 16.799M | 4.493B | 120.2454 | 滬股通 |
| 603017 | 中衡設計 | | 11.80 | +0.30 | +2.61% | 92.756M | 3.104B | 21.4545 | |
| 603018 | 中設集團 |  | 17.25 | -0.44 | -2.49% | 37.458M | 5.464B | 17.9781 | |
| 603060 | 國檢集團 | | 21.80 | +1.17 | +5.67% | 46.938M | 1.317B | 33.252 | 滬股通 |
| 603126 | 中材節能 | | 5.62 | -0.08 | -1.40% | 33.528M | 3.480B | 25.7798 | 滬股通 |
| 603127 | 昭衍新藥 | | 50.50 | -0.11 | -0.22% | 36.537M | 2.825B | 63.125 | |
| 603183 | 建研院 | | 17.26 | +0.07 | +0.41% | 16.401M | 1.267B | 26.2669 | |
| 603259 | 藥明康德 | | 77.83 | +2.73 | +3.64% | 451.117M | 7.825B | -- | 滬股通 |
| 603357 | 設計總院 | | 19.01 | +0.23 | +1.22% | 91.297M | 2.980B | 18.2788 | 滬股通 |
| 603458 | 勘設股份 | | 31.23 | +0.56 | +1.83% | 29.227M | 2.617B | 9.8208 | |
| 603637 | 鎮海股份 | | 15.41 | -0.08 | -0.52% | 18.457M | 669.539M | 58.9293 | |
| 603698 | 航天工程 | | 15.06 | +0.05 | +0.33% | 11.458M | 6.189B | 32.0426 | 滬股通 |
| 603776 | 永安行 | | 21.63 | +0.14 | +0.65% | 54.808M | 1.851B | 4.6876 | 滬股通 |
| 603859 | 能科股份 | | 19.43 | +0.28 | +1.46% | 20.201M | 955.394M | 57.8446 | |
| 603860 | 中公高科 | | 24.41 | +0.12 | +0.49% | 4.472M | 587.332M | 29.7683 | |
| 603909 | 合誠股份 | | 26.68 | +0.38 | +1.44% | 19.900M | 657.500M | 42.8732 | |
| 603959 | 百利科技 | | 15.99 | -0.10 | -0.62% | 22.344M | 2.397B | 46.6317 | 滬股通 |
| 備註： | 即時報價更新時間為 21/01/2019 15:59 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
