滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600629華建集團13.63+0.11+0.81%30.798M5.041B22.0016滬股通
600645中源協和22.87+0.29+1.28%225.697M8.666B--滬股通
600721百花村6.70-0.21-3.04%94.927M2.109B--
601226華電重工5.84+0.53+9.98%132.058M6.133B179.1411滬股通
603017中衡設計16.78+0.53+3.26%265.627M4.386B30.5091
603018中設集團21.68-0.27-1.23%59.178M6.780B16.9375
603060國檢集團26.68-0.20-0.74%43.424M1.716B40.6955滬股通
603126中材節能7.57+0.69+10.03%173.971M4.200B34.7248滬股通
603127昭衍新藥75.70-1.10-1.43%91.404M4.286B80.5319
603183建研院18.78+0.38+2.07%92.637M1.356B28.5801
603259藥明康德96.87+2.53+2.68%506.755M9.830B--滬股通
603357設計總院21.85+0.51+2.39%182.703M3.386B21.0096滬股通
603458勘設股份34.49-0.09-0.26%91.318M2.950B10.8459
603637鎮海股份17.03+0.04+0.24%26.625M734.375M65.1243
603698航天工程17.98+0.19+1.07%58.887M7.335B38.2553滬股通
603776永安行26.69+0.77+2.97%94.013M2.233B5.7842滬股通
603859能科股份25.63+0.05+0.20%62.628M1.276B76.3025
603860中公高科29.21+0.52+1.81%17.589M693.724M35.622
603909合誠股份26.93-0.28-1.03%34.790M680.250M43.2749
603959百利科技19.12-0.07-0.36%46.918M2.859B55.7597滬股通
回頁頂
備註: 即時報價更新時間為 22/03/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書