滬股通名單(北向)
即時
每日額度餘額(¥):519.812億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行13.24+0.07+0.53%3.948M298,200370.127B7.1568
600004白雲機場22.45+0.01+0.04%355,09215,81746.436B40.8182
600007中國國貿18.14+0.19+1.06%174,1449,60018.081B23.5584
600009上海機場80.21-0.22-0.27%5.807M72,40087.948B36.4591
600010包鋼股份1.470.000.00%2.931M1.994M46.566B20.137
600011華能國際5.880.000.00%193,45232,90064.667B84
600012皖通高速5.61+0.02+0.36%23,5624,2006.516B8.2853
600015華夏銀行7.69+0.03+0.39%1.033M134,30098.222B4.9295
600016民生銀行6.24+0.02+0.32%1.158M185,600220.574B5.4737
600018上港集團5.910.000.00%172,57229,200136.956B13.3288
600019寶鋼股份5.95+0.02+0.34%427,80571,900131.059B6.134
600020中原高速4.27+0.01+0.23%79,98118,7319.574B20.809
600021上海電力8.19+0.03+0.37%135,95416,60019.154B7.3315
600025華能水電4.42+0.01+0.23%541,450122,50039.372B13.8125
600026中遠海能6.52-0.01-0.15%1.101M168,80017.866B249.8084
600027華電國際3.65-0.01-0.27%29,2008,00025.604B23.2484
600028中國石化5.05+0.01+0.20%783,760155,200481.611B9.6929
600029南方航空6.99+0.07+1.01%1.707M244,20056.132B24.9643
600030中信證券22.64+0.12+0.53%1.802M79,600221.026B29.4026
600031三一重工14.77-0.02-0.14%1.589M107,600124.363B18.6797
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/10/2019 09:27
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱