滬股通名單(北向)
即時
每日額度餘額(¥):520.517億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行13.06+0.20+1.56%607.440M46.481M361.414B7.0595
600004白雲機場20.91-0.32-1.51%179.200M8.527M43.932B38.0182
600007中國國貿17.55+0.05+0.29%4.302M245,60017.627B22.7922
600009上海機場75.63-1.37-1.78%377.482M4.963M84.198B34.3773
600010包鋼股份1.46+0.01+0.69%47.051M32.472M45.932B20
600011華能國際5.88-0.15-2.49%141.281M23.877M66.316B84
600012皖通高速5.53+0.03+0.55%5.048M916,0846.411B8.1672
600015華夏銀行7.73+0.08+1.05%97.776M12.685M98.094B4.9551
600016民生銀行6.19+0.05+0.81%242.922M39.160M217.737B5.4298
600018上港集團5.77+0.02+0.35%26.035M4.518M133.249B13.0131
600019寶鋼股份5.79+0.02+0.35%66.609M11.502M127.523B5.9691
600020中原高速4.18+0.03+0.72%18.512M4.457M9.327B20.3704
600021上海電力7.89-0.02-0.25%13.073M1.658M18.567B7.0629
600025華能水電4.34-0.01-0.23%32.686M7.521M38.837B13.5625
600026中遠海能6.18-0.03-0.48%68.758M11.019M16.991B236.7816
600027華電國際3.65-0.05-1.35%46.535M12.684M25.884B23.2484
600028中國石化4.98+0.01+0.20%101.926M20.434M474.922B9.5585
600029南方航空6.610.000.00%52.440M7.962M53.617B23.6071
600030中信證券21.790.000.00%665.303M30.422M213.861B28.2987
600031三一重工14.22-0.05-0.35%272.198M19.148M119.991B17.9841
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 24/10/2019 10:53
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱