滬股通名單(北向)
即時
每日額度餘額(¥):511.031億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.52+0.05+0.48%428.030M40.669M294.247B5.3949
600004白雲機場14.80+0.45+3.14%606.388M41.230M29.695B30.8333
600007中國國貿13.33-0.11-0.82%42.217M3.165M13.538B13.7423
600008首創股份3.28-0.03-0.91%83.145M25.460M18.819B19.4543
600009上海機場72.38+2.15+3.06%2.059B28.490M76.795B27.7318
600010包鋼股份1.16-0.01-0.85%379.831M327.342M37.062B96.6667
600011華能國際4.75+0.17+3.71%171.800M36.922M50.370B79.1667
600012皖通高速5.43+0.09+1.69%25.375M4.714M6.224B8.2061
600015華夏銀行6.390.000.00%158.347M24.839M81.937B4.6642
600016民生銀行5.60+0.02+0.36%589.518M105.500M197.879B4.5902
600018上港集團4.50+0.06+1.35%122.462M27.456M102.891B11.506
600019寶鋼股份4.90+0.01+0.20%344.282M70.222M108.343B8.75
600020中原高速3.690.000.00%29.121M7.919M8.293B6.4454
600021上海電力7.69+0.02+0.26%32.548M4.258M18.003B21.3078
600025華能水電3.84+0.03+0.79%122.291M31.830M34.016B12.3871
600026中遠海能7.77+0.11+1.44%346.440M44.832M20.958B72.6168
600027華電國際3.69+0.11+3.07%170.189M46.688M29.162B12.7241
600028中國石化3.990.000.00%644.227M161.663M381.276B8.3824
600029南方航空5.79+0.23+4.14%1.161B201.517M45.100B26.3182
600030中信證券31.08-0.23-0.73%7.817B251.863M307.297B30.7723
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/08/2020 14:38
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商