滬股通名單(北向)
即時
每日額度餘額(¥):501.425億(96%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.98+0.12+1.01%398.582M33.409M333.311B6.4757
600004白雲機場17.60+0.22+1.27%160.229M9.174M35.965B32
600007中國國貿17.71+0.32+1.84%27.706M1.567M17.517B23
600009上海機場78.43-0.27-0.34%412.924M5.278M86.057B35.65
600010包鋼股份1.30+0.01+0.78%186.087M143.273M40.864B17.8082
600011華能國際5.75-0.06-1.03%87.534M15.210M63.897B82.1429
600012皖通高速5.70-0.03-0.52%15.463M2.714M6.679B8.4183
600015華夏銀行7.46+0.01+0.13%111.776M15.009M95.529B4.7821
600016民生銀行6.20+0.01+0.16%235.377M38.040M219.511B5.4386
600018上港集團5.580.000.00%85.202M15.306M129.309B12.5846
600019寶鋼股份5.66+0.05+0.89%478.327M84.389M123.987B5.8351
600020中原高速4.18-0.01-0.24%37.809M9.051M9.416B20.3704
600021上海電力7.62+0.05+0.66%51.038M6.726M17.769B6.8212
600025華能水電4.30-0.02-0.46%110.077M25.602M38.569B13.4375
600026中遠海能5.93+0.06+1.02%109.787M18.531M16.061B227.2031
600027華電國際3.61-0.04-1.10%92.478M25.541M25.534B22.9936
600028中國石化4.96+0.02+0.40%242.502M48.908M472.055B9.5202
600029南方航空6.75+0.09+1.35%387.163M57.195M54.023B24.1071
600030中信證券22.23+0.02+0.09%1.535B68.866M217.984B28.8701
600031三一重工16.07-0.01-0.06%1.158B71.869M135.356B20.3238
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 11/12/2019 15:59
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包