滬股通名單(北向)
即時
每日額度餘額(¥):474.737億(91%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行9.97-0.01-0.10%536.180M53.623M292.934B5.1128
600004白雲機場13.26+0.20+1.53%347.714M26.456M27.025B27.625
600007中國國貿12.48-0.10-0.79%11.055M886,79012.672B12.866
600008首創股份2.88-0.01-0.35%102.266M35.487M21.214B18.2278
600009上海機場70.92+0.12+0.17%1.207B17.109M77.418B27.1724
600010包鋼股份1.24+0.04+3.33%1.890B1.529B38.013B103.3333
600011華能國際4.44-0.07-1.55%151.946M34.048M49.600B74
600012皖通高速5.86-0.05-0.85%35.310M6.015M6.889B8.856
600015華夏銀行6.23-0.01-0.16%159.658M25.585M80.014B4.5474
600016民生銀行5.21-0.01-0.19%425.924M81.555M185.112B4.2705
600018上港集團4.680.000.00%184.056M39.448M108.453B11.9662
600019寶鋼股份6.81-0.01-0.15%1.369B202.989M151.488B12.1607
600020中原高速3.25-0.01-0.31%16.729M5.145M7.326B5.6769
600021上海電力7.05-0.02-0.28%32.343M4.581M16.595B19.5345
600025華能水電4.37+0.07+1.63%126.235M29.061M77.400B14.0968
600026中遠海能7.09+0.05+0.71%207.732M29.522M19.262B66.2617
600027華電國際3.30-0.02-0.60%114.018M34.513M27.044B11.3793
600028中國石化4.160.000.00%439.945M105.716M397.520B8.7395
600029南方航空5.68-0.06-1.05%200.634M35.307M46.560B25.8182
600030中信證券31.17+0.07+0.23%7.486B239.860M305.236B30.8614
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/01/2021 15:59
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>