滬股通名單(北向)
即時
每日額度餘額(¥):495.069億(95%)
代號名稱最新順序變動變動率成交金額成交股數流通市值市盈率
600010包鋼股份1.450.000.00%181.560M125.383M45.932B19.863
603077和邦生物1.53-0.01-0.65%74.593M49.050M13.600B38.25
601005重慶鋼鐵1.83-0.01-0.54%22.414M12.291M15.420B9.15
600777新潮能源2.02+0.01+0.50%36.947M18.434M8.143B22.8766
601880大連港2.05+0.02+0.99%23.955M11.770M15.704B50.4926
600219南山鋁業2.11+0.01+0.48%72.346M34.361M20.553B14.0667
600871石化油服2.22-0.01-0.45%21.994M9.954M26.855B277.5
600162香江控股2.35+0.02+0.86%19.193M8.183M6.944B15.7401
600795國電電力2.36+0.01+0.43%96.137M40.848M46.178B38.6885
601016節能風電2.510.000.00%20.022M7.988M10.430B20.2419
601866中遠海發2.55-0.01-0.39%29.453M11.599M20.306B21.5008
601000唐山港2.570.000.00%38.073M14.873M14.325B9.5185
600577精達股份2.61-0.01-0.38%14.938M5.737M5.034B11.8636
601991大唐發電2.63-0.04-1.50%21.360M8.109M26.685B36.6295
600393粵泰股份2.64-0.07-2.58%242.591M93.022M2.678B24
600808馬鋼股份2.680.000.00%30.678M11.481M15.994B3.4715
600231凌鋼股份2.69-0.02-0.74%8.164M3.042M7.510B6.2558
600122宏圖高科2.70-0.02-0.74%50.086M18.767M3.150B--
600477杭蕭鋼構2.79-0.02-0.71%15.610M5.610M6.052B10.5283
601618中國中冶2.81-0.03-1.06%89.420M31.854M50.701B10.8077
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/10/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱