滬股通名單(北向)
即時
每日額度餘額(¥):507.815億(98%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
603986兆易創新171.90-8.98-4.96%1.526B8.515M51.201B119.375
600519貴州茅台1,224.90-5.10-0.41%2.004B1.634M1,545.123B43.7152
603883老百姓69.36-3.94-5.38%192.813M2.728M19.571B45.3333
603658安圖生物105.00-2.80-2.60%157.000M1.491M45.276B78.3582
603737三棵樹79.88-2.32-2.82%124.030M1.551M15.168B66.9629
600436片仔癀104.71-2.30-2.15%445.264M4.215M64.561B55.4021
603233大參林50.60-2.16-4.09%204.234M3.991M4.400B49.4575
603595東尼電子26.50-1.98-6.95%99.662M3.666M1.985B45.8002
600570恒生電子74.81-1.84-2.40%889.807M11.782M61.561B93.5125
603939益豐藥房87.32-1.84-2.06%168.986M1.926M32.716B76.3287
603283賽騰股份27.14-1.72-5.96%163.931M5.884M1.184B36.1867
603833歐派家居104.00-1.70-1.61%135.935M1.291M9.998B27.5862
603180金牌廚柜62.67-1.69-2.63%57.249M904,9001.185B19.9586
603393新天然氣27.11-1.67-5.80%344.218M12.485M6.447B18.1593
600093易見股份16.60-1.64-8.99%1.533B87.550M20.473B22.7397
600276恒瑞醫藥92.70-1.63-1.73%1.327B14.211M415.421B101.1236
603305旭升股份31.71-1.63-4.89%178.712M5.561M2.109B43.4384
603659璞泰來56.53-1.37-2.37%112.531M1.984M11.182B41.2628
600309萬華化學45.65-1.22-2.60%478.281M10.380M66.731B11.7655
603259藥明康德97.13-1.21-1.23%635.573M6.493M98.938B60.9768
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱