滬股通名單(北向)
即時
每日額度餘額(¥):518.957億(100%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
600105永鼎股份4.20-0.33-7.28%931.607M217.522M6.182B210
601633長城汽車26.34-1.61-5.76%1.179B44.273M168.475B53.4605
603733仙鶴股份22.84-1.27-5.27%444.179M19.102M3.760B31.7222
601858中國科傳10.47-0.56-5.08%156.959M14.882M8.719B17.7458
600933愛柯迪16.30-0.85-4.96%171.364M10.647M14.650B31.3462
603650彤程新材36.40-1.85-4.84%388.016M10.820M5.027B65
600298安琪酵母47.44-2.21-4.45%1.441B30.024M40.916B43.3678
603982泉峰汽車18.84-0.84-4.27%176.794M9.205M1.603B39.7552
600559老白干酒18.29-0.81-4.24%1.354B73.173M16.745B40.6444
600197伊力特22.08-0.95-4.13%463.730M20.762M10.009B21.6322
601128常熟銀行7.58-0.32-4.05%585.157M76.192M20.574B10.9855
600160巨化股份7.65-0.29-3.65%410.398M53.415M21.436B23.1818
603730岱美股份32.12-1.21-3.63%88.093M2.730M19.316B30.242
603533掌閱科技39.10-1.47-3.62%617.836M15.619M16.269B97.75
601238廣汽集團13.46-0.50-3.58%805.845M59.588M99.665B20.7077
600085同仁堂25.97-0.95-3.53%678.872M25.824M36.920B36.1196
600438通威股份30.50-1.11-3.51%2.805B91.992M135.539B44.9455
600694大商股份22.54-0.78-3.34%251.780M11.057M6.850B7.4145
600596新安股份13.74-0.46-3.24%1.323B95.136M9.938B25.4727
603489八方股份168.00-5.33-3.08%121.966M721,94212.376B48
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 02/12/2020 16:00
產品簡介

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>