代號 | 名稱 | 最新 | 變動 | 變動率![]() | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||||||
000667 | 美好置業 | ![]() | 2.49 | -0.28 | -10.11% | 19.616M | 7.878M | 6.779B | 92.9104 | ||||||||||||
002626 | 金達威 | ![]() | 30.24 | -2.91 | -8.78% | 667.553M | 21.775M | 20.433B | 41.4247 | ||||||||||||
002191 | 勁嘉股份 | ![]() | 9.96 | -0.83 | -7.69% | 744.367M | 74.246M | 15.773B | 16.6 | ||||||||||||
300465 | 高偉達 # | ![]() | 9.32 | -0.68 | -6.80% | 278.830M | 29.349M | 4.468B | 31.0667 | ||||||||||||
300229 | 拓爾思 # | ![]() | 9.29 | -0.60 | -6.07% | 311.368M | 33.448M | 6.977B | 42.2081 | ||||||||||||
300457 | 贏合科技 # | ![]() | 21.07 | -1.27 | -5.68% | 766.529M | 36.146M | 9.692B | 71.8377 | ||||||||||||
002425 | 凱撒文化 | ![]() | 7.82 | -0.39 | -4.75% | 284.830M | 36.245M | 6.675B | 30.0769 | ||||||||||||
300038 | 數知科技 # | ![]() | 3.65 | -0.18 | -4.70% | 308.984M | 83.619M | 4.447B | 7.4262 | ||||||||||||
000011 | 深物業A | ![]() | 11.59 | -0.56 | -4.61% | 174.263M | 14.973M | 6.397B | 8.4463 | ||||||||||||
002303 | 美盈森 | ![]() | 3.84 | -0.18 | -4.48% | 147.398M | 38.278M | 3.698B | 10.984 | ||||||||||||
002372 | 偉星新材 | ![]() | 18.01 | -0.83 | -4.41% | 262.161M | 14.451M | 26.773B | 28.5873 | ||||||||||||
300715 | 凱倫股份 # | ![]() | 38.26 | -1.74 | -4.35% | 112.599M | 2.935M | 6.795B | 41.1398 | ||||||||||||
300298 | 三諾生物 # | ![]() | 34.17 | -1.51 | -4.23% | 194.499M | 5.710M | 15.735B | 76.8729 | ||||||||||||
002185 | 華天科技 | ![]() | 15.40 | -0.65 | -4.05% | 2.879B | 188.111M | 43.964B | 135.8025 | ||||||||||||
002707 | 眾信旅遊 | ![]() | 4.85 | -0.20 | -3.96% | 173.205M | 35.753M | 2.929B | 62.1795 | ||||||||||||
000877 | 天山股份 | ![]() | 15.56 | -0.63 | -3.89% | 453.740M | 29.066M | 14.249B | 9.9756 | ||||||||||||
000029 | 深深房A | ![]() | 7.57 | -0.30 | -3.81% | 141.580M | 18.216M | 7.017B | 13.8619 | ||||||||||||
000732 | 泰禾集團 | ![]() | 3.08 | -0.12 | -3.75% | 173.300M | 55.528M | 7.955B | 16.4354 | ||||||||||||
002317 | 眾生藥業 | ![]() | 9.11 | -0.35 | -3.70% | 187.769M | 20.391M | 6.745B | 23.359 | ||||||||||||
002384 | 東山精密 | ![]() | 24.80 | -0.92 | -3.58% | 1.623B | 64.585M | 32.481B | 56.3636 | ||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 20/01/2021 16:30 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰