滬股通名單(北向)
即時
每日額度餘額(¥):475.046億(91%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.58+0.09+0.78%227.079M19.620M322.912B6.2595
600004白雲機場16.89+0.06+0.36%133.148M7.810M34.827B30.7091
600007中國國貿16.050.000.00%40.552M2.512M16.167B20.8442
600009上海機場81.51+0.50+0.62%448.868M5.482M88.583B37.05
600010包鋼股份1.620.000.00%200.343M123.578M51.317B22.1918
600011華能國際6.34+0.08+1.28%101.649M16.025M65.730B90.5714
600012皖通高速5.960.000.00%10.875M1.819M6.947B8.8022
600015華夏銀行7.50+0.05+0.67%72.742M9.713M95.529B4.8077
600016民生銀行6.00+0.04+0.67%269.957M45.011M211.354B5.2632
600018上港集團6.81+0.08+1.19%245.564M36.065M155.959B15.3586
600019寶鋼股份6.27+0.05+0.80%117.692M18.756M137.469B6.4639
600020中原高速5.14+0.14+2.80%142.700M28.095M11.237B25.0487
600021上海電力8.62+0.01+0.12%20.929M2.423M18.423B7.7164
600025華能水電4.53+0.14+3.19%255.436M56.822M39.194B14.1562
600026中遠海能6.43+0.13+2.06%142.950M22.174M17.237B246.3602
600027華電國際3.73+0.01+0.27%132.872M35.662M26.024B23.758
600028中國石化5.29+0.05+0.95%295.989M55.980M500.723B10.1536
600029南方航空7.60+0.21+2.84%228.340M30.244M51.897B27.1429
600030中信證券23.18+0.46+2.02%2.500B108.064M222.989B30.1039
600031三一重工13.61-0.10-0.73%1.102B80.745M114.313B17.2126
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/07/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》