滬股通名單(北向)
即時
每日額度餘額(¥):523.675億(101%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600563法拉電子41.17-1.09-2.58%78.327M1.885M9.509B20.4826
600565迪馬股份3.69-0.03-0.81%28.133M7.586M8.812B8.5814
600566濟川藥業29.30-0.16-0.54%111.293M3.788M24.008B14.0865
600567山鷹紙業3.100.000.00%55.930M17.978M14.213B4.4286
600570恒生電子70.86-1.09-1.51%1.502B21.026M57.786B88.575
600572康恩貝6.33-0.04-0.63%201.826M31.810M16.948B21.1
600577精達股份2.790.000.00%24.079M8.587M5.361B12.6818
600580臥龍電驅8.50-0.04-0.47%51.073M5.985M11.022B17.2169
600582天地科技3.25+0.03+0.93%36.957M11.399M13.326B14.0086
600583海油工程5.30-0.10-1.85%75.926M14.322M23.875B265
600584長電科技15.13-0.07-0.46%623.589M41.442M14.965B--
600585海螺水泥39.630.000.00%575.874M14.523M158.508B7.0391
600587新華醫療16.27-0.08-0.49%99.003M6.051M6.597B271.1667
600588用友網絡31.35-0.23-0.73%964.112M30.550M78.174B127.3355
600596新安股份9.63-0.07-0.72%92.936M9.578M6.740B5.3494
600597光明乳業10.80-0.05-0.46%105.564M9.742M13.284B38.5714
600598北大荒10.16+0.30+3.04%340.286M34.110M17.528B18.5064
600600青島啤酒51.70+0.05+0.10%499.024M9.645M35.944B49.0978
600606綠地控股6.79-0.01-0.15%149.693M22.019M82.743B7.3011
600611大眾交通4.17-0.03-0.71%27.064M6.464M6.566B11.1826
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》