滬股通名單(北向)
即時
每日額度餘額(¥):--
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600507方大特鋼11.04+0.20+1.85%98.051M8.949M14.375B5.75
600511國藥股份26.20+0.95+3.76%89.853M3.481M7.010B16.8989
600516方大炭素22.50+1.10+5.14%1.491B67.269M36.790B10.6635
600517置信電氣3.84+0.02+0.52%19.121M5.002M4.754B21.3333
600518康美藥業20.83+0.29+1.41%121.179M5.846M90.442B26.5689
600519貴州茅台700.01+21.46+3.16%2.945B4.262M852.393B32.468
600521華海藥業20.62+0.36+1.78%200.936M9.832M25.051B39.9071
600522中天科技8.68+0.11+1.28%222.130M25.801M23.406B14.687
600525長園集團7.67+0.08+1.05%209.599M27.630M9.911B8.7159
600526菲達環保5.40+0.07+1.31%14.010M2.601M2.918B--
600528中鐵工業10.27+0.18+1.78%91.384M8.912M18.543B16.3016
600531豫光金鉛4.13+0.04+0.98%27.817M6.755M4.459B15.2963
600535天士力22.45+0.81+3.74%140.011M6.339M32.734B24.7492
600536中國軟件28.06+0.35+1.26%818.645M29.216M13.704B187.0667
600545卓郎智能7.73+0.01+0.13%12.700M1.643M5.217B16.9666
600547山東黃金23.50+0.52+2.26%278.960M11.940M33.355B38.5246
600548深高速8.33+0.06+0.73%18.331M2.211M11.853B12.737
600549廈門鎢業13.85+0.16+1.17%162.692M11.817M19.249B31.4916
600551時代出版8.16+0.12+1.49%26.912M3.319M4.067B13.7489
600557康緣藥業9.90+0.13+1.33%27.071M2.767M5.848B16.2295
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/09/2018 15:29
產品簡介

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞