滬股通名單(北向)
即時
每日額度餘額(¥):521.051億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600507方大特鋼11.73+0.05+0.43%228.818M19.692M15.489B6.1094
600511國藥股份26.94+0.23+0.86%73.206M2.737M7.416B17.3762
600516方大炭素24.33+0.29+1.21%821.612M34.106M41.329B11.5308
600517置信電氣3.66+0.13+3.68%17.771M4.883M4.393B20.3333
600518康美藥業22.94+0.03+0.13%299.559M13.230M100.877B29.2602
600519貴州茅台766.53+7.21+0.95%2.190B2.885M953.856B35.5533
600521華海藥業27.57+0.41+1.51%171.259M6.236M33.471B53.3578
600522中天科技8.49+0.24+2.91%239.631M28.443M22.532B14.3655
600525長園集團10.51-0.19-1.78%752.033M71.502M13.412B11.9432
600526菲達環保5.63+0.05+0.90%15.880M2.829M3.055B--
600528中鐵工業10.19+0.04+0.39%46.167M4.555M18.653B16.1746
600531豫光金鉛4.87+0.04+0.83%26.473M5.468M5.266B18.037
600535天士力26.19+0.14+0.54%252.336M9.746M39.405B28.8722
600536中國軟件16.54+0.20+1.22%235.136M14.305M8.081B110.2667
600545卓郎智能7.88+0.11+1.42%35.484M4.594M5.251B17.2959
600547山東黃金24.38+0.42+1.75%279.608M11.577M34.778B39.9672
600548深高速7.85+0.02+0.26%14.914M1.908M11.223B12.0031
600549廈門鎢業15.07-0.31-2.02%192.559M13.012M21.625B34.2656
600551時代出版8.85+0.20+2.31%11.561M1.313M4.375B14.9115
600557康緣藥業12.39+0.16+1.31%25.914M2.097M7.320B20.3115
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/06/2018 15:30
產品簡介

【eatigo X DIVA Channel ‧ Wednesday Treat】賞 東隅酒店雙人下午茶

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊