滬股通名單(北向)
即時
每日額度餘額(¥):128.499億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600491龍元建設10.51+0.27+2.64%27.159M2.602M9.703B37.5357
600495晉西車軸6.61+0.04+0.61%10.256M1.554M7.938B330.5
600497馳宏鋅鍺6.81-0.08-1.16%59.282M8.655M29.695B--
600498烽火通信31.61+0.60+1.93%195.085M6.234M31.583B43.3014
600499科達潔能10.090.000.00%44.988M4.461M14.242B46.9302
600500中化國際8.63-0.04-0.46%14.886M1.724M18.060B287.6667
600502安徽水利7.05+0.01+0.14%19.519M2.772M5.343B20.7353
600503華麗家族6.410.000.00%28.942M4.509M10.271B79.7264
600507方大特鋼14.32-0.11-0.76%181.609M12.570M19.136B28.64
600511國藥股份26.08+0.36+1.40%22.849M879,1247.141B22.8032
600516方大炭素24.47+0.47+1.96%396.221M16.237M41.260B611.75
600517置信電氣6.75-0.01-0.15%26.774M3.990M8.413B19.2857
600518康美藥業21.84-0.02-0.09%60.198M2.756M96.254B32.7436
600519貴州茅台641.99+14.71+2.35%1.518B2.374M787.988B48.2337
600521華海藥業28.49+2.37+9.07%232.379M8.413M26.825B58.1429
600522中天科技15.36-0.02-0.13%487.556M31.968M35.002B25.2632
600525長園集團16.60+0.02+0.12%23.524M1.423M20.652B31.3208
600526菲達環保9.66+0.06+0.63%8.441M876,7003.906B120.75
600528中鐵工業11.74+0.01+0.09%16.426M1.397M17.116B102.087
600531豫光金鉛6.71-0.01-0.15%4.779M712,9675.952B33.55
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 11/12/2017 10:15
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票