滬股通名單(北向)
即時
每日額度餘額(¥):117.606億(90%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600491龍元建設9.67+0.08+0.83%52.712M5.437M9.087B34.5357
600495晉西車軸5.25+0.03+0.57%36.686M6.969M6.307B262.5
600497馳宏鋅鍺7.09+0.02+0.28%377.003M53.450M30.471B--
600498烽火通信26.68-0.19-0.71%185.194M6.874M27.367B36.5479
600499科達潔能10.28+0.22+2.19%290.076M28.767M14.199B47.814
600500中化國際7.42+0.03+0.41%61.739M8.322M15.393B247.3333
600502安徽水利6.580.000.00%37.771M5.749M4.994B19.3529
600503華麗家族5.62-0.01-0.18%51.267M9.120M9.021B69.9005
600507方大特鋼19.18-0.50-2.54%1.333B69.445M26.098B9.9896
600511國藥股份29.44+0.43+1.48%196.310M6.650M8.054B25.741
600516方大炭素29.490.000.00%2.035B69.567M50.698B13.9763
600517置信電氣5.08-0.05-0.97%14.624M2.877M6.384B14.5143
600518康美藥業21.17-0.02-0.09%170.848M8.116M93.304B31.7391
600519貴州茅台742.48+0.030.00%2.845B3.816M932.664B55.7836
600521華海藥業27.05-0.12-0.44%83.332M3.078M27.903B55.2041
600522中天科技11.94-0.09-0.75%386.411M32.122M32.856B19.6382
600525長園集團15.53+0.09+0.58%191.049M12.213M19.353B29.3019
600526菲達環保8.28+0.06+0.73%14.315M1.729M3.345B103.5
600528中鐵工業10.57+0.02+0.19%64.639M6.114M15.395B91.913
600531豫光金鉛6.69-0.01-0.15%157.374M23.782M7.305B33.45
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/02/2018 15:30
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套