滬股通名單(北向)
即時
每日額度餘額(¥):501.328億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600563法拉電子40.98-0.61-1.47%34.050M827,9659.358B20.3881
600565迪馬股份3.87-0.02-0.51%55.623M14.366M9.215B9
600566濟川藥業31.63-1.12-3.42%173.835M5.452M26.689B15.2067
600567山鷹紙業3.300.000.00%79.831M24.386M15.130B4.7143
600570恒生電子66.69-1.42-2.08%689.640M10.297M54.702B83.3625
600572康恩貝6.34-0.21-3.21%202.757M31.482M17.427B21.1333
600577精達股份2.97-0.04-1.33%25.643M8.601M5.783B13.5
600580臥龍電驅9.05-0.05-0.55%86.905M9.585M11.744B18.331
600582天地科技3.34-0.04-1.18%31.903M9.527M13.988B14.3966
600583海油工程5.32-0.06-1.12%24.951M4.685M23.787B266
600584長電科技12.25-0.33-2.62%291.500M23.617M12.386B--
600585海螺水泥40.17-0.61-1.50%645.213M16.015M163.108B7.135
600587新華醫療16.90-0.75-4.25%168.757M9.861M7.121B281.6667
600588用友網絡26.87-0.08-0.30%404.855M15.071M66.472B109.1389
600596新安股份10.61-0.25-2.30%206.891M19.485M7.546B5.8938
600597光明乳業11.26-0.27-2.34%150.303M13.199M14.116B40.2143
600598北大荒10.60+0.04+0.38%339.913M31.872M18.772B19.3078
600600青島啤酒47.24+0.18+0.38%235.576M4.994M32.750B44.8623
600606綠地控股7.14-0.02-0.28%261.808M36.537M87.124B7.6774
600611大眾交通4.44-0.08-1.77%30.412M6.829M7.066B11.9067
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/07/2019 15:59
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》