滬股通名單(北向)
即時
每日額度餘額(¥):531.449億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600563法拉電子43.85-0.27-0.61%26.053M591,9869.927B21.8159
600565迪馬股份3.29-0.03-0.90%22.686M6.875M7.864B7.6512
600566濟川藥業27.98-0.21-0.74%75.211M2.694M22.973B13.4519
600567山鷹紙業3.09-0.03-0.96%28.883M9.327M14.304B4.4143
600570恒生電子72.65-1.20-1.62%542.691M7.386M59.312B90.8125
600572康恩貝7.14+0.27+3.93%709.985M99.404M18.278B23.8
600577精達股份2.69+0.05+1.89%45.336M16.741M5.073B12.2273
600580臥龍電驅8.31-0.12-1.42%31.329M3.742M10.880B16.8321
600582天地科技3.31-0.02-0.60%30.501M9.173M13.782B14.2672
600583海油工程5.66-0.11-1.91%63.269M11.081M25.511B283
600584長電科技16.94+0.18+1.07%577.191M33.851M16.501B--
600585海螺水泥42.00+0.08+0.19%558.469M13.242M167.668B7.46
600587新華醫療15.26-0.11-0.72%26.820M1.741M6.201B254.3333
600588用友網絡30.57-0.92-2.92%429.051M13.859M77.951B124.1673
600596新安股份9.41-0.07-0.74%41.730M4.429M6.587B5.2272
600597光明乳業10.25-0.14-1.35%75.150M7.274M12.720B36.6071
600598北大荒9.61-0.01-0.10%52.879M5.479M17.101B17.5046
600600青島啤酒46.16-0.74-1.58%152.040M3.268M32.638B43.8367
600606綠地控股7.20-0.12-1.64%130.478M18.057M89.071B7.7419
600611大眾交通4.070.000.00%12.120M2.987M6.363B10.9145
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 14:50
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱