滬股通名單(北向)
即時
每日額度餘額(¥):489.169億(94%)
代號名稱最新順序變動變動率成交金額成交股數流通市值市盈率
600393粵泰股份2.94+0.27+10.11%496.575M178.284M2.639B26.7273
600863內蒙華電3.00+0.01+0.33%38.911M13.025M17.367B23.0769
600208新湖中寶3.07-0.02-0.65%110.433M35.793M26.568B10.5862
600172黃河旋風3.08-0.06-1.91%22.352M7.198M3.731B--
601216君正集團3.090.000.00%71.180M22.944M26.073B11.4106
601333廣深鐵路3.130.000.00%41.617M13.288M17.692B28.4545
600567山鷹紙業3.180.000.00%56.801M17.921M14.579B4.5429
600239雲南城投3.21-0.12-3.60%154.050M46.680M5.347B11.4643
600282南鋼股份3.21-0.01-0.31%80.963M25.190M14.260B3.536
601908京運通3.210.000.00%44.135M13.786M6.398B13.9565
601899紫金礦業3.30-0.03-0.90%176.900M53.370M56.196B18.3333
601326秦港股份3.31+0.01+0.30%17.658M5.375M5.456B22.0667
600039四川路橋3.33-0.01-0.30%45.073M13.530M11.547B10.2619
600439瑞貝卡3.39-0.02-0.59%39.467M11.548M3.860B16.3847
600978宜華生活3.39+0.01+0.30%33.954M10.073M4.953B13.0385
600811東方集團3.42-0.03-0.87%26.254M7.655M12.815B19.3768
600170上海建工3.430.000.00%68.065M19.863M29.110B11.8276
600256廣匯能源3.43-0.01-0.29%84.008M24.533M23.176B12.2631
600565迪馬股份3.430.000.00%30.815M8.999M8.125B7.9767
600582天地科技3.45-0.03-0.86%49.996M14.497M14.402B14.8707
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱