滬股通名單(北向)
即時
每日額度餘額(¥):514.217億(99%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
600536中國軟件72.09-0.52-0.72%939.981M13.016M35.910B327.6818
603355萊克電氣21.90-0.50-2.23%24.386M1.110M8.982B20.8571
600587新華醫療15.61-0.49-3.04%66.256M4.215M6.496B260.1667
600809山西汾酒85.50-0.48-0.56%362.770M4.265M74.446B50.4723
603220中貝通信25.94-0.48-1.82%83.410M3.190M2.231B46.3214
603707健友股份39.30-0.48-1.21%78.797M1.993M14.752B66.4076
600760中航沈飛29.44-0.47-1.57%250.571M8.454M11.920B55.5472
603338浙江鼎力61.37-0.47-0.76%39.257M637,94321.445B44.2881
600765中航重機10.40-0.46-4.24%204.699M19.292M8.449B24.186
603185上機數控27.72-0.44-1.56%34.565M1.237M1.242B18.2621
603713密爾克衛35.40-0.44-1.23%32.553M916,4002.438B34.8872
603039泛微網絡63.10-0.42-0.66%35.256M557,7873.751B80.5052
603799華友鈷業23.98-0.42-1.72%484.470M20.101M26.007B16.9422
603180金牌廚柜63.09-0.41-0.65%32.852M517,7751.169B20.0924
600436片仔癀114.10-0.40-0.35%401.713M3.518M69.080B60.3704
601865福萊特9.65-0.39-3.88%134.915M13.897M1.506B41.9565
603351威爾藥業33.87-0.39-1.14%12.804M377,600799.402M--
603587地素時尚22.42-0.39-1.71%16.334M722,8122.167B14.4645
600521華海藥業16.22-0.38-2.29%611.410M37.190M20.525B180.2222
603121華培動力23.21-0.38-1.61%186.758M8.002M1.274B--
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱