前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000429粵高速A7.16-0.10-1.38%25.122M3.503M9.459B--
000503國新健康8.00-0.08-0.99%85.494M10.745M7.262B--
000506中潤資源2.180.000.00%10.740M4.930M2.025B--
000507珠海港5.720.000.00%64.056M11.154M4.812B--
000510新金路4.73+0.05+1.07%35.388M7.473M2.572B--
000514渝開發3.62+0.01+0.28%7.312M2.021M3.046B--
000516國際醫學14.76+0.28+1.93%668.413M45.143M27.931B--
000518四環生物4.01+0.03+0.75%28.084M7.005M4.098B--
000523廣州浪奇2.85-0.01-0.35%24.612M8.681M1.793B--
000525紅太陽5.31+0.02+0.38%62.754M11.811M3.039B--
000531穗恒運A8.52+0.14+1.67%51.376M6.040M5.741B--
000532華金資本11.95-0.21-1.73%110.383M9.267M4.178B--
000533順鈉股份3.29-0.05-1.50%51.849M15.695M2.288B--
000536*ST華映科技2.97-0.01-0.34%51.224M16.995M8.234B--
000539粵電力A3.91-0.01-0.26%35.479M9.064M10.011B--
000541佛山照明6.11+0.02+0.33%16.511M2.706M6.535B--
000552靖遠煤電3.06+0.04+1.32%122.505M39.857M6.897B--
000558萊茵體育3.12-0.02-0.64%37.554M11.969M4.046B--
000561烽火電子6.71+0.04+0.60%24.641M3.671M3.997B--
000564*ST供銷大集2.58+0.03+1.18%51.951M20.262M5.115B--
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 19/04/2021 14:21
  # 只限專業投資者
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021