港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00066港鐵公司49.35+0.55+1.13%522.855M10.643M303.091B18.693
00069香格里拉(亞洲)9.45-0.04-0.42%20.022M2.120M33.883B22.362
00081中國海外宏洋集團3.37-0.03-0.82%8.698M2.567M11.537B4.61
00083信和置業12.50-0.22-1.73%87.541M7.010M85.212B5.734
00087太古股份公司B14.68-0.16-1.08%4.817M327,50043.774B4.66
00095綠景中國地產2.16-0.03-1.37%12.926M5.970M10.783B7.554
00101恒隆地產17.22+0.16+0.94%74.053M4.308M77.451B9.567
00107四川成渝高速公路2.35-0.01-0.42%1.088M462,2002.104B7.452
00119保利置業集團2.80-0.04-1.41%16.031M5.723M10.252B4.574
00123越秀地產1.71-0.03-1.72%29.744M17.378M26.475B6.852
00127華人置業7.10-0.06-0.84%465,01565,50013.544B13.346
00135昆侖能源6.68+0.08+1.21%280.475M42.218M53.995B10.258
00136恒騰網絡0.19-0.00-0.53%8.581M45.392M13.952B106.705
00142第一太平3.11-0.01-0.32%6.098M1.988M13.513B13.073
00144招商局港口13.06-0.18-1.36%42.801M3.268M43.488B5.949
00148建滔集團20.30-0.35-1.69%23.800M1.176M21.988B3.566
00151中國旺旺5.75-0.05-0.86%46.897M8.196M71.430B20.506
00152深圳國際14.26-0.18-1.25%16.522M1.161M30.298B7.025
00165中國光大控股11.50-0.24-2.04%18.622M1.614M19.380B6.243
00168青島啤酒股份48.30-0.35-0.72%82.548M1.713M31.640B40.438
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/06/2019 16:00
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品