港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00069香格里拉(亞洲)7.72+0.04+0.52%77,04010,00027.680B18.233
00081中國海外宏洋集團3.74+0.02+0.54%382,108102,00012.803B5.116
00083信和置業12.08+0.12+1.00%555,60046,00082.349B11.748
00086新鴻基公司3.38+0.01+0.30%74,76022,0006.762B5.996
00087太古股份公司B11.32+0.12+1.07%----33.755B3.556
00095綠景中國地產2.75-0.01-0.36%82,66030,00013.737B9.874
00101恒隆地產18.16+0.12+0.67%5.551M308,00081.679B10.067
00107四川成渝高速公路2.350.000.00%----2.104B7.624
00119保利置業集團2.79+0.02+0.72%73,02026,00010.216B4.574
00123越秀地產1.76+0.01+0.57%693,320394,00027.249B7.215
00135昆侖能源6.55+0.02+0.31%1.484M226,00056.715B10.368
00136恒騰網絡0.12+0.00+1.68%64,820540,0009.028B70.049
00142第一太平2.81+0.02+0.72%287,240102,00012.209B11.831
00144招商局港口12.50+0.26+2.12%2.349M188,00042.730B5.703
00148建滔集團20.95+0.50+2.44%736,35035,50022.686B3.637
00151中國旺旺6.24-0.03-0.48%81,24013,00077.517B20.246
00152深圳國際15.30+0.12+0.79%222,12014,50032.987B7.537
00165中國光大控股10.32+0.30+2.99%4.432M430,00017.392B5.603
00168青島啤酒股份47.55+0.75+1.60%3.220M68,00031.149B40.255
00173嘉華國際4.10+0.01+0.24%----12.813B3.158
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/10/2019 09:30
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱