滬股通名單(北向)
即時
每日額度餘額(¥):519.081億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600105永鼎股份4.13-0.07-1.67%52.032M12.563M5.201B25.8125
600109國金證券8.89-0.05-0.56%111.449M12.479M27.038B26.6168
600111北方稀土11.57+0.18+1.58%816.396M70.402M41.381B71.9975
600114東睦股份5.99-0.09-1.48%30.888M5.132M3.886B11.7451
600115東方航空5.16-0.02-0.39%139.225M27.046M50.808B27.5494
600116三峽水利7.27+0.10+1.39%40.198M5.519M7.120B33.0455
600118中國衛星22.30-0.24-1.06%118.024M5.263M26.653B63.7143
600120浙江東方12.23+0.05+0.41%43.431M3.549M10.532B19.8733
600122宏圖高科2.79-0.03-1.06%35.371M12.600M3.266B--
600123蘭花科創6.580.000.00%31.172M4.735M7.517B6.9556
600125鐵龍物流6.00-0.05-0.83%46.748M7.757M7.898B15.4242
600132重慶啤酒45.08+0.26+0.58%91.139M2.029M21.692B54.3133
600136XD當代明誠9.64-0.51-5.02%67.590M6.845M4.952B26.0541
600138中青旅12.26-0.01-0.08%126.979M10.366M8.882B14.7711
600141興發集團10.40-0.21-1.98%113.889M10.885M7.572B21.2245
600153建發股份8.22-0.10-1.20%61.119M7.409M23.589B4.9818
600160巨化股份7.24+0.01+0.14%243.579M34.203M19.220B9.2821
600161天壇生物28.60+0.61+2.18%395.968M13.963M29.260B59.1765
600162香江控股2.21-0.07-3.07%46.411M20.809M6.795B14.8024
600167聯美控股12.21-0.20-1.61%35.279M2.870M28.396B21.2163
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》