滬股通名單(北向)
即時
每日額度餘額(¥):507.067億(98%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600105永鼎股份4.12+0.08+1.98%21.452M5.240M5.003B25.75
600109國金證券8.78+0.18+2.09%69.074M7.910M26.009B26.2874
600111北方稀土11.32-0.13-1.14%192.581M17.041M41.599B70.4418
600114東睦股份6.24+0.28+4.70%25.865M4.193M3.809B12.2353
600115東方航空5.17+0.03+0.58%68.364M13.283M50.416B27.6028
600116三峽水利6.74+0.08+1.20%9.764M1.454M6.613B30.6364
600118中國衛星21.85+0.34+1.58%42.952M1.973M25.435B62.4286
600120浙江東方12.06+0.28+2.38%25.154M2.094M10.186B19.597
600122宏圖高科2.70+0.04+1.50%7.769M2.896M3.081B--
600123蘭花科創6.46+0.03+0.47%12.222M1.891M7.346B6.8288
600125鐵龍物流5.95+0.05+0.85%10.776M1.814M7.703B15.2956
600132重慶啤酒44.97+0.23+0.51%67.491M1.501M21.653B54.1807
600136當代明誠8.74+0.25+2.94%18.586M2.144M4.134B23.6216
600138中青旅12.24+0.06+0.49%98.441M8.059M8.816B14.747
600141興發集團10.30+0.05+0.49%30.039M2.923M7.315B21.0204
600153建發股份8.110.000.00%15.533M1.911M22.993B4.9152
600160巨化股份7.18+0.05+0.70%33.978M4.744M18.955B9.2051
600161天壇生物28.57-0.43-1.48%116.821M4.083M30.316B59.1144
600162香江控股2.19+0.11+5.29%60.726M27.030M6.199B14.6685
600167聯美控股12.58-0.12-0.94%14.366M1.135M29.059B21.8593
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/08/2019 10:18
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》