滬股通名單(北向)
即時
每日額度餘額(¥):505.460億(97%)
代號名稱最新變動變動率倒序成交金額成交股數流通市值市盈率
600105永鼎股份3.74+0.12+3.31%28.585M7.748M4.483B23.375
600176中國巨石9.35+0.30+3.31%369.999M39.506M31.696B13.7946
600141興發集團9.71+0.31+3.30%61.601M6.417M6.708B19.8163
601689拓普集團13.64+0.43+3.26%186.387M13.780M13.850B19.0184
603997繼峰股份8.26+0.26+3.25%18.132M2.203M5.055B17.2083
600031三一重工14.65+0.46+3.24%1.569B107.669M119.318B18.5279
600206有研新材10.10+0.31+3.17%201.414M20.142M8.212B112.2222
603596伯特利19.93+0.61+3.16%165.577M8.361M3.349B33.2167
603157拉夏貝爾4.31+0.13+3.11%14.700M3.445M609.457M--
601012隆基股份22.79+0.68+3.08%853.222M37.720M83.223B30.2978
603198迎駕貢酒22.47+0.67+3.07%146.633M6.551M17.440B23.1649
601098中南傳媒11.77+0.35+3.06%73.342M6.262M20.510B17.058
600637東方明珠8.90+0.26+3.01%96.619M10.937M29.501B15.0771
603737三棵樹82.79+2.38+2.96%113.524M1.377M14.838B69.4023
600675中華企業4.53+0.13+2.95%20.831M4.620M9.858B9.8844
600276恒瑞醫藥95.63+2.73+2.94%1.894B20.028M409.124B104.3198
601231環旭電子16.78+0.48+2.94%398.981M24.173M35.468B31.0741
603165榮晟環保17.40+0.49+2.90%24.298M1.404M749.992M14.8718
600011華能國際5.69+0.16+2.89%107.912M19.136M60.817B81.2857
600765中航重機8.89+0.25+2.89%73.751M8.379M6.722B20.6744
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/11/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱