滬股通名單(北向)
即時
每日額度餘額(¥):489.169億(94%)
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
603118共進股份12.30-1.36-9.96%597.958M47.636M10.597B49.2
603160匯頂科技193.20-5.60-2.82%595.779M3.059M46.418B117.0909
601668中國建築5.49-0.07-1.26%584.695M106.101M228.744B6.3103
600410華勝天成11.73-0.40-3.30%576.368M48.942M13.328B--
601009南京銀行9.14+0.03+0.33%575.131M63.114M77.273B7.254
600702舍得酒業31.00+1.59+5.41%574.044M18.669M9.691B30.3356
603259藥明康德88.00-0.30-0.34%572.724M6.448M88.837B55.2452
600104上汽集團23.93-0.46-1.89%561.654M23.327M280.569B7.7644
601988中國銀行3.68+0.01+0.27%542.061M147.314M773.509B6.2373
600309萬華化學43.94-1.18-2.62%531.178M12.028M64.240B11.3247
600026中遠海能6.98-0.37-5.03%525.678M73.789M20.110B267.433
600460士蘭微15.19-0.53-3.37%518.850M33.981M20.626B116.8462
600346恒力石化16.32+0.22+1.37%512.038M31.491M74.574B33.601
603799華友鈷業25.16+0.19+0.76%502.872M20.128M26.614B17.7759
600016民生銀行6.26-0.01-0.16%497.218M79.434M222.348B5.4912
600393粵泰股份2.94+0.27+10.11%496.575M178.284M2.639B26.7273
600352浙江龍盛14.26-0.28-1.93%484.456M33.818M47.303B11.3175
601939建設銀行7.36+0.06+0.82%481.521M65.813M70.034B7.36
601860紫金銀行6.96-0.17-2.38%463.450M66.857M2.610B--
601238廣汽集團13.11-0.36-2.67%457.660M34.857M81.956B12.2523
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱