滬股通名單(北向)
即時
每日額度餘額(¥):515.909億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600085同仁堂30.40+0.37+1.23%64.311M2.126M41.185B40.9704
600089特變電工6.92-0.10-1.42%217.871M31.239M26.074B11.3146
600093易見股份9.89+0.06+0.61%13.017M1.325M11.034B13.5479
600094大名城5.23+0.12+2.35%20.077M3.869M11.633B9.169
600100同方股份9.69+0.19+2.00%31.192M3.243M28.157B276.8571
600104上汽集團29.49-0.08-0.27%169.135M5.736M340.157B9.9662
600105永鼎股份3.58+0.02+0.56%14.948M4.188M4.373B15.0105
600109國金證券6.90+0.03+0.44%65.609M9.541M20.777B17.3804
600111北方稀土9.67+0.17+1.79%162.839M16.857M34.514B87.9091
600114東睦股份7.650.000.00%30.554M4.002M4.853B15.7246
600115東方航空5.38+0.10+1.89%130.021M24.498M51.789B12.2523
600116三峽水利7.06+0.30+4.44%58.378M8.276M6.713B20.1714
600118中國衛星18.96+0.06+0.32%73.135M3.890M22.349B54.1714
600122宏圖高科----------8.570B--
600123蘭花科創7.01+0.07+1.01%48.566M6.961M7.928B10.2455
600125鐵龍物流8.66+0.08+0.93%124.384M14.391M11.201B34.2292
600138中青旅15.48+0.27+1.78%78.379M5.090M11.010B19.5949
600141興發集團11.19-0.06-0.53%38.903M3.483M6.760B25.5888
600143金發科技4.35+0.02+0.46%13.979M3.215M11.085B21.5667
600153建發股份8.06+0.20+2.54%68.650M8.562M22.285B6.8889
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/09/2018 11:23
產品簡介

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞

【得獎名單】【etnet Bonus賞你】Natur-a有機天然無添加豆奶