滬股通名單(北向)
即時
每日額度餘額(¥):497.426億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600085同仁堂36.69-0.95-2.52%353.186M9.610M51.622B49.4474
600089特變電工7.23-0.07-0.96%74.184M10.240M27.114B11.8215
600093易見股份10.98-0.33-2.92%79.425M7.138M3.647B15.0411
600094大名城5.760.000.00%16.884M2.951M13.113B10.0982
600100同方股份10.07-0.09-0.89%99.266M9.893M30.113B287.7143
600104上汽集團36.53-0.19-0.52%750.604M20.710M422.406B12.3454
600105永鼎股份3.98-0.06-1.49%14.232M3.585M4.002B16.6876
600109國金證券7.70-0.06-0.77%114.215M14.819M23.469B19.3955
600111北方稀土12.18-0.08-0.65%515.906M42.358M44.541B110.7273
600114東睦股份10.00-0.20-1.96%38.555M3.836M6.360B20.555
600115東方航空8.17+0.08+0.99%464.015M56.772M79.351B18.6062
600116三峽水利7.61-0.02-0.26%16.722M2.195M7.577B21.7429
600118中國衛星19.59-0.31-1.56%91.116M4.645M23.532B55.9714
600122宏圖高科7.45-0.42-5.34%110.614M14.568M9.114B14.0566
600123蘭花科創7.42+0.07+0.95%123.500M16.650M8.397B10.8448
600125鐵龍物流9.14-0.15-1.61%285.554M31.087M12.128B36.1265
600138中青旅21.48-0.26-1.20%108.765M5.066M15.736B27.1899
600141興發集團11.75-0.90-7.11%162.009M13.574M7.601B26.8694
600143金發科技5.47-0.04-0.73%24.409M4.458M14.106B27.1195
600153建發股份10.40-0.12-1.14%93.737M8.953M29.826B8.8889
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/06/2018 15:30
產品簡介

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊

【etnet Bonus賞你】新港城中心 x TAMIYA 鋁製金屬水樽

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」