滬股通名單(北向)
即時
每日額度餘額(¥):564.911億(109%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600094大名城6.39-0.06-0.93%512.373M80.314M14.684B21.2716
600104上汽集團20.10+0.86+4.47%1.975B100.317M224.790B9.1739
600105永鼎股份5.10+0.06+1.19%226.941M44.670M6.241B255
600109國金證券16.32+0.39+2.45%3.291B203.866M48.178B38.042
600111北方稀土12.99-0.01-0.08%2.173B167.552M47.230B76.5468
600115東方航空4.61-0.07-1.50%278.375M60.261M45.904B21.7967
600118中國衛星35.89+0.42+1.18%1.685B46.728M41.943B128.1786
600120浙江東方8.13-0.05-0.61%429.771M52.811M18.225B22.7667
600125鐵龍物流6.20-0.10-1.59%161.368M25.993M8.225B17.8161
600131國網信通20.57-0.96-4.46%660.113M31.730M8.777B46.75
600132重慶啤酒72.70+0.57+0.79%282.551M3.904M34.909B53.4559
600136當代文體9.43-0.09-0.95%114.064M12.090M4.635B42.8636
600138中青旅11.62+0.12+1.04%473.468M40.900M8.324B14.8044
600141興發集團10.13-0.28-2.69%203.991M20.007M7.429B30.697
600143金發科技16.48-1.20-6.79%2.452B147.558M45.502B34.7679
600150中國船舶21.66+0.47+2.22%866.855M39.662M29.202B74.6897
600153建發股份10.03+0.07+0.70%419.362M42.047M28.239B6.0788
600155華創陽安15.45-0.24-1.53%544.154M35.547M27.294B103
600160巨化股份7.89-0.21-2.59%468.176M59.157M21.868B23.9091
600161天壇生物47.70-0.35-0.73%605.535M12.748M50.230B82.2414
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/07/2020 14:50
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券