滬股通名單(北向)
即時
每日額度餘額(¥):130.946億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600079人福醫藥18.42+0.13+0.71%154.717M8.390M19.343B29.2381
600085同仁堂33.56-0.11-0.33%418.548M12.415M46.177B49.3529
600086東方金鈺10.73-0.24-2.19%147.460M13.714M11.594B57.7503
600089特變電工9.75-0.12-1.22%256.913M26.200M36.660B14.888
600093易見股份11.69+0.16+1.39%77.203M6.735M3.718B21.6481
600094大名城7.62+0.01+0.13%30.681M4.026M17.325B19.296
600098廣州發展7.17-0.09-1.24%49.745M6.907M19.792B29.2176
600100同方股份11.28-0.62-5.21%589.212M51.621M26.155B7.7707
600101明星電力9.85-0.22-2.18%50.788M5.107M3.264B37.8846
600104上汽集團32.98+0.31+0.95%926.513M28.178M360.205B11.3607
600105永鼎股份8.19-0.16-1.92%52.199M6.350M6.362B30.3333
600109國金證券11.03-0.26-2.30%393.636M35.528M34.145B25.711
600111北方稀土14.70+0.05+0.34%925.212M63.091M53.224B588
600113浙江東日12.64-0.15-1.17%40.566M3.199M4.075B40.7742
600114東睦股份18.89-0.05-0.26%169.470M8.979M7.324B41.0652
600115東方航空6.75+0.04+0.60%219.576M32.780M65.815B20.6675
600116三峽水利9.52-0.28-2.86%99.322M10.303M8.702B41.3913
600118中國衛星27.76-0.94-3.28%374.926M13.372M33.937B81.6471
600119長江投資16.15+0.41+2.60%364.860M22.483M4.838B35.1087
600120浙江東方27.16-0.51-1.84%175.492M6.414M13.986B20.7328
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/10/2017 15:30
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》