滬股通名單(北向)
即時
每日額度餘額(¥):--
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600085同仁堂31.99-0.12-0.37%62.630M1.960M44.038B47.0441
600086東方金鈺10.040.000.00%------54.0366
600089特變電工8.73+0.06+0.69%119.241M13.705M32.203B13.3305
600093易見股份12.78-0.46-3.47%287.554M21.951M4.269B23.6667
600098廣州發展6.16+0.01+0.16%9.769M1.589M16.766B25.1019
600100同方股份9.79+0.04+0.41%69.320M7.091M21.429B6.7443
600104上汽集團33.21+0.29+0.88%403.037M12.152M378.693B11.4399
600105永鼎股份5.19+0.06+1.17%19.518M3.798M3.909B19.2222
600109國金證券8.19-0.03-0.36%102.555M12.549M24.860B19.0909
600111北方稀土12.17+0.03+0.25%214.193M17.579M44.105B486.8
600113浙江東日8.34+0.05+0.60%11.999M1.439M2.641B26.9032
600114東睦股份14.24+0.24+1.71%40.309M2.865M5.898B30.9565
600115東方航空7.44-0.12-1.59%362.607M48.797M74.152B22.7802
600116三峽水利7.48-0.07-0.93%30.917M4.141M7.497B32.5217
600118中國衛星19.22-0.03-0.16%64.091M3.332M22.763B56.5294
600119長江投資9.98+0.08+0.81%19.547M1.958M3.043B21.6957
600122宏圖高科8.860.000.00%------22.7063
600123蘭花科創8.29+0.05+0.61%87.523M10.616M9.413B--
600125鐵龍物流8.40+0.01+0.12%80.215M9.536M10.953B45.4054
600138中青旅22.32-0.06-0.27%60.228M2.692M16.200B33.3134
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/02/2018 15:30
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學(仲有禮送)

【家有柴犬 喜事常來】賞你HK$3,888開年大福袋及50份開年利是

【etnet Bonus賞你】華懋集團九大商場「黃金牡丹‧利是封x揮春禮盒」