滬股通名單(北向)
即時
每日額度餘額(¥):513.561億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600105永鼎股份4.20+0.10+2.44%81.253M19.526M5.077B26.25
600109國金證券8.94-0.03-0.33%111.390M12.463M27.129B26.7665
600111北方稀土11.39+0.01+0.09%327.659M28.810M41.344B70.8774
600114東睦股份6.080.000.00%20.145M3.296M3.886B11.9216
600115東方航空5.18-0.02-0.38%124.757M24.110M51.004B27.6562
600116三峽水利7.17+0.06+0.84%32.123M4.513M7.060B32.5909
600118中國衛星22.54+0.30+1.35%179.263M7.970M26.299B64.4
600120浙江東方12.18-0.01-0.08%42.214M3.465M10.540B19.792
600122宏圖高科2.82+0.05+1.81%31.613M11.281M3.208B--
600123蘭花科創6.58+0.03+0.46%30.817M4.702M7.483B6.9556
600125鐵龍物流6.050.000.00%32.815M5.445M7.898B15.5527
600132重慶啤酒44.82+0.57+1.29%99.402M2.213M21.416B54
600136當代明誠10.17+0.70+7.39%120.643M12.149M4.611B27.4865
600138中青旅12.27+0.12+0.99%157.790M12.843M8.795B14.7831
600141興發集團10.61-0.23-2.12%162.187M15.279M7.736B21.6531
600153建發股份8.32+0.04+0.48%52.575M6.337M23.475B5.0424
600160巨化股份7.23-0.06-0.82%118.700M16.442M19.380B9.2692
600161天壇生物27.99-0.06-0.21%171.870M6.181M29.323B57.9143
600162香江控股2.28+0.02+0.88%53.563M23.748M6.735B15.2713
600167聯美控股12.41-0.04-0.32%36.028M2.931M28.487B21.5639
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》