滬股通名單(北向)
即時
每日額度餘額(¥):515.688億(99%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603587地素時尚22.58+0.15+0.67%5.348M237,1132.131B14.5677
603060國檢集團24.00+0.10+0.42%14.812M617,2802.136B38.6723
603728鳴志電器13.00+0.32+2.52%33.783M2.599M2.229B29.9194
603505金石資源21.88+1.79+8.91%286.803M13.459M2.251B38.386
603773沃格光電35.39+0.36+1.03%30.705M872,0262.253B19.4163
603713密爾克衛33.36-0.33-0.98%9.093M270,9002.292B32.8767
603801志邦家居20.08+0.29+1.47%9.634M482,3202.293B16.482
601858中國科傳12.25-0.03-0.24%31.049M2.551M2.339B22.6852
601860紫金銀行6.60+0.04+0.61%36.357M5.530M2.402B--
603007花王股份7.48+0.08+1.08%6.603M884,0002.467B24.9333
603337傑克股份21.68+0.25+1.17%10.822M500,5692.519B21.0977
603533掌閱科技15.440.000.00%10.147M659,5822.519B44.1143
603619中曼石油16.79-0.81-4.60%137.452M8.159M2.522B239.8571
600738蘭州民百6.000.000.00%8.998M1.504M2.528B2.9703
603357設計總院11.67+0.11+0.95%11.952M1.027M2.568B12.102
603220中貝通信30.85+0.05+0.16%192.311M6.189M2.601B55.0893
603680今創集團11.06+0.03+0.27%2.189M197,8582.645B18.9189
603596伯特利16.52+0.63+3.96%121.712M7.492M2.754B27.5333
600393粵泰股份2.80+0.01+0.36%55.879M19.963M2.757B25.4545
603877太平鳥14.37+0.21+1.48%9.555M668,2882.839B11.975
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/09/2019 11:01
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱