滬股通名單(北向)
即時
每日額度餘額(¥):432.216億(83%)
代號名稱最新順序變動變動率成交金額成交股數流通市值市盈率
601899紫金礦業3.50+0.03+0.86%298.989M85.768M58.559B19.4444
600170上海建工3.53+0.01+0.28%105.026M29.829M29.874B12.1724
600565迪馬股份3.54-0.01-0.28%30.881M8.736M8.409B8.2326
601988中國銀行3.610.000.00%400.697M110.878M760.864B6.1186
601099太平洋3.62-0.03-0.82%307.262M84.981M24.880B--
601600中國鋁業3.63-0.01-0.27%173.893M47.770M39.894B82.5
600027華電國際3.69-0.05-1.34%162.953M43.942M26.164B23.5032
601015陝西黑貓3.69-0.04-1.07%28.913M7.829M5.441B18.45
603993洛陽鉬業3.730.000.00%218.110M58.640M65.893B17.3488
601636旗濱集團3.74+0.08+2.19%77.263M20.787M9.724B8.111
600210紫江企業3.76-0.02-0.53%21.895M5.809M5.733B13.193
601789寧波建工3.78+0.02+0.53%29.163M7.692M3.670B16.8075
603766隆鑫通用3.80-0.01-0.26%36.706M9.596M7.824B8.6364
600708光明地產3.87+0.03+0.78%69.973M18.115M8.545B6.1703
600973寶勝股份3.89+0.05+1.30%24.837M6.401M4.693B40.5208
601107四川成渝3.89+0.07+1.83%32.009M8.235M8.262B14.0079
601018寧波港3.910.000.00%83.666M21.340M50.048B17.7727
600986科達股份3.93-0.02-0.51%66.532M16.901M5.068B19.65
600415小商品城3.94+0.04+1.03%51.521M13.113M21.229B19.7
601666平煤股份3.94+0.01+0.25%53.212M13.529M9.279B13.0076
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱