滬股通名單(北向)
即時
每日額度餘額(¥):528.762億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600105永鼎股份4.03-0.05-1.23%21.429M5.286M5.052B25.1875
600109國金證券8.580.000.00%37.987M4.420M25.949B25.6886
600111北方稀土10.17-0.07-0.68%64.231M6.296M37.203B63.2856
600114東睦股份6.53-0.02-0.31%25.664M3.913M4.187B12.8039
600115東方航空5.21-0.04-0.76%40.145M7.708M51.495B27.8163
600116三峽水利7.59-0.12-1.56%25.815M3.375M7.656B34.5
600118中國衛星21.20-0.21-0.98%40.174M1.888M25.317B60.5714
600120浙江東方8.01-0.07-0.87%13.083M1.634M9.781B18.2211
600122宏圖高科2.69-0.02-0.74%20.060M7.441M3.139B--
600123蘭花科創6.42-0.02-0.31%10.501M1.638M7.357B6.7865
600125鐵龍物流5.90-0.02-0.34%20.285M3.436M7.729B15.1671
600132重慶啤酒40.64-0.11-0.27%48.530M1.188M19.722B48.9639
600136當代明誠11.05+0.14+1.28%34.894M3.170M5.312B29.8649
600138中青旅11.82-0.12-1.01%26.158M2.201M8.643B14.241
600141興發集團10.23-0.07-0.68%17.997M1.759M7.351B20.8776
600153建發股份8.64-0.08-0.92%37.001M4.270M24.723B5.2364
600160巨化股份6.90-0.07-1.00%37.622M5.460M19.134B8.8462
600161天壇生物27.80-0.39-1.38%131.806M4.715M29.469B57.5212
600162香江控股2.39-0.03-1.24%8.432M3.532M7.212B16.008
600167聯美控股11.67-0.04-0.34%12.442M1.064M26.794B20.278
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 13:10
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱