滬股通名單(北向)
即時
每日額度餘額(¥):501.328億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600105永鼎股份4.39-0.13-2.88%25.763M5.822M5.597B27.4375
600109國金證券9.50-0.19-1.96%209.015M21.897M29.306B28.4431
600111北方稀土11.94+0.23+1.96%932.809M77.634M42.543B74.2999
600114東睦股份6.45-0.12-1.83%16.001M2.470M4.199B12.6471
600115東方航空5.93-0.11-1.82%141.010M23.657M59.243B31.6604
600116三峽水利7.55-0.18-2.33%29.149M3.826M7.676B34.3182
600118中國衛星23.10-0.62-2.61%257.605M11.092M28.049B66
600120浙江東方12.66-0.19-1.48%51.207M4.023M11.111B20.572
600122宏圖高科3.07-0.09-2.85%33.962M10.947M3.660B--
600123蘭花科創6.80-0.07-1.02%32.678M4.796M7.848B7.1882
600125鐵龍物流6.35-0.12-1.85%50.258M7.876M8.447B16.3239
600132重慶啤酒40.13-0.88-2.15%133.292M3.283M19.848B48.3494
600136當代明誠10.14-0.51-4.79%53.292M5.197M5.185B27.4054
600138中青旅12.65-0.27-2.09%119.176M9.395M9.352B15.241
600141興發集團11.76-0.38-3.13%470.479M39.316M8.664B24
600153建發股份8.75-0.08-0.91%66.541M7.621M25.035B5.303
600160巨化股份8.10-0.30-3.57%456.461M55.930M22.331B10.3846
600161天壇生物23.37-0.69-2.87%248.070M10.530M25.152B48.3551
600162香江控股2.23-0.04-1.76%10.723M4.775M6.765B14.9364
600167聯美控股10.60-0.17-1.58%21.386M2.003M24.643B18.4188
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/07/2019 15:59
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》