南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 01812 | 晨鳴紙業 |  | 1.800 | 0.000 | 0.000% | 58.02萬 | 32.35萬 | 9.51億 | -- | ✓ | ✓ | |||||||||||||
| 02511 | 君聖泰醫藥－Ｂ |  | 5.000 | +0.100 | +2.041% | 1.73百萬 | 34.35萬 | 25.74億 | -- | ✓ | ✓ | |||||||||||||
| 01860 | 匯量科技 | | 2.580 | +0.040 | +1.575% | 89.76萬 | 35.30萬 | 41.04億 | 23.1946 | ✓ | ✓ | |||||||||||||
| 01528 | 紅星美凱龍 | | 1.420 | +0.030 | +2.158% | 52.25萬 | 36.98萬 | 10.53億 | -- | ✓ | ✓ | |||||||||||||
| 02252 | 微創機器人－Ｂ | | 12.900 | +0.280 | +2.219% | 4.96百萬 | 38.55萬 | 123.66億 | -- | ✓ | ✓ | |||||||||||||
| 00895 | 東江環保 | | 1.730 | +0.010 | +0.581% | 68.49萬 | 40.04萬 | 3.46億 | -- | ✓ | ✓ | |||||||||||||
| 02517 | 鍋圈 |  | 4.950 | -0.040 | -0.802% | 2.06百萬 | 40.80萬 | 89.00億 | 50.2078 | ✓ | ✓ | |||||||||||||
| 02192 | 醫脈通 | | 8.270 | +0.060 | +0.731% | 3.51百萬 | 42.55萬 | 60.12億 | 22.3453 | ✓ | ✓ | |||||||||||||
| 00636 | 嘉里物流 | | 7.650 | +0.110 | +1.459% | 3.36百萬 | 44.45萬 | 138.27億 | 17.3864 | ✓ | ✓ | |||||||||||||
| 09989 | 海普瑞 | | 3.070 | +0.090 | +3.020% | 1.42百萬 | 45.95萬 | 6.76億 | -- | ✓ | ✓ | |||||||||||||
| 02888 | 渣打集團 | | 66.800 | +0.750 | +1.136% | 3.08千萬 | 46.42萬 | 1,738.93億 | 7.8524 | ✓ | ✓ | |||||||||||||
| 06680 | 金力永磁 | | 6.750 | -0.010 | -0.148% | 3.15百萬 | 46.70萬 | 13.55億 | 14.5733 | ✓ | ✓ | |||||||||||||
| 01858 | 春立醫療 | | 11.280 | +0.020 | +0.178% | 5.51百萬 | 48.15萬 | 10.73億 | 14.2063 | ✓ | ✓ | |||||||||||||
| 09997 | 康基醫療 | | 7.250 | -0.050 | -0.685% | 3.63百萬 | 50.05萬 | 88.07億 | 15.2604 | ✓ | ✓ | |||||||||||||
| 09669 | 北森控股 | | 4.150 | +0.020 | +0.484% | 2.08百萬 | 50.66萬 | 29.81億 | -- | ✓ | ✓ | |||||||||||||
| 00590 | 六福集團 | | 18.260 | -0.140 | -0.761% | 9.32百萬 | 51.09萬 | 107.21億 | 8.3379 | ✓ | ✓ | |||||||||||||
| 02877 | 神威藥業 | | 9.350 | +0.020 | +0.214% | 5.03百萬 | 53.60萬 | 77.32億 | 6.6238 | ✓ | ✓ | |||||||||||||
| 01969 | 中國春來 | | 4.730 | +0.010 | +0.212% | 2.59百萬 | 54.50萬 | 56.76億 | 7.5247 | ✓ | ✓ | |||||||||||||
| 00341 | 大家樂集團 | | 7.910 | -0.040 | -0.503% | 4.44百萬 | 55.91萬 | 46.33億 | 41.6316 | ✓ | ✓ | |||||||||||||
| 02880 | 遼港股份 | | 0.590 | -0.010 | -1.667% | 34.26萬 | 57.30萬 | 30.44億 | 8.9167 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 25/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
