滬股通名單(北向)
即時
每日額度餘額(¥):513.561億(99%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600170上海建工3.630.000.00%48.726M13.482M30.807B12.5172
600171上海貝嶺15.16+0.02+0.13%387.017M25.549M10.201B101.0667
600172黃河旋風3.20+0.03+0.95%44.705M13.934M3.628B--
600176中國巨石8.57-0.15-1.72%163.286M19.062M30.540B12.6438
600180瑞茂通8.12+0.03+0.37%13.852M1.715M8.223B17.3578
600183生益科技23.13-0.67-2.82%1.641B70.542M54.173B49.2128
600185格力地產4.96+0.02+0.40%14.402M2.900M10.177B19.84
600188兗州煤業9.56+0.05+0.53%78.680M8.206M28.148B5.9375
600196復星醫藥26.41+0.31+1.19%324.964M12.262M49.865B24.6822
600197伊力特15.52+0.23+1.50%95.770M6.219M6.743B15.9951
600201生物股份16.90+0.22+1.32%451.124M26.723M18.786B25.2239
600206有研新材10.39-0.11-1.05%212.023M20.337M8.807B115.4444
600208新湖中寶2.89-0.02-0.69%46.789M16.178M25.021B9.9655
600210紫江企業3.53-0.01-0.28%19.207M5.442M5.369B12.386
600216浙江醫藥11.62+0.38+3.38%235.028M20.581M10.745B30.5789
600219南山鋁業2.14-0.02-0.93%105.142M49.231M21.141B14.2667
600230滄州大化12.56-0.08-0.63%52.430M4.174M5.206B5.2203
600231凌鋼股份2.800.000.00%8.607M3.077M7.759B6.5116
600233圓通速遞11.380.000.00%35.253M3.090M8.978B16.8693
600236桂冠電力4.77-0.02-0.42%19.053M4.010M37.757B15.7686
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》