滬股通名單(北向)
即時
每日額度餘額(¥):534.712億(103%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603680今創集團10.57-0.20-1.86%5.963M567,0282.582B18.0807
600933愛柯迪10.37+0.60+6.14%78.997M7.853M2.592B18.8545
603603博天環境10.89-0.15-1.36%12.665M1.169M2.593B23.6739
603357設計總院11.43-0.45-3.79%28.897M2.519M2.639B11.8532
600738蘭州民百6.22-0.08-1.27%17.468M2.823M2.654B3.0792
600996貴廣網絡8.81-0.14-1.56%32.730M3.751M2.667B29.3667
603877太平鳥13.47-0.30-2.18%8.327M617,4522.761B11.225
603056德邦股份12.46-0.30-2.35%17.438M1.401M2.777B16.8378
603600永藝股份9.18-0.27-2.86%8.288M902,9202.845B24.8108
600876洛陽玻璃10.26-0.02-0.19%8.643M854,6132.876B366.4286
601577長沙銀行8.54-0.11-1.27%45.014M5.286M2.960B6.0141
601615明陽智能10.64-0.16-1.48%68.360M6.460M2.980B--
601019山東出版7.00-0.07-0.99%8.631M1.240M3.018B9.8592
603393新天然氣22.28-0.41-1.81%30.322M1.364M3.038B14.924
603387基蛋生物24.81+0.91+3.81%155.824M6.405M3.081B25.7285
600828茂業商業4.720.000.00%8.748M1.885M3.092B6.7865
603803瑞斯康達14.06-0.17-1.19%91.897M6.571M3.128B46.8667
603126中材節能5.11-0.08-1.54%17.508M3.450M3.168B24.0357
603638艾迪精密24.85-0.45-1.78%19.166M773,0903.182B42.7637
600122宏圖高科2.81+0.02+0.72%20.234M7.337M3.232B--
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 26/08/2019 12:56
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》