滬股通名單(北向)
即時
每日額度餘額(¥):508.815億(98%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603595東尼電子30.18-0.15-0.49%86.508M2.861M2.114B52.1604
603590康辰藥業39.75-0.25-0.63%63.085M1.584M3.335B20.0758
603589口子窖55.18-1.30-2.30%268.772M4.872M33.888B21.6392
603588高能環境10.12+0.07+0.70%84.652M8.317M6.717B20.3213
603587地素時尚22.81-0.32-1.38%24.262M1.058M2.197B14.7161
603585蘇利股份22.650.000.00%15.163M667,5851.223B13.0925
603583捷昌驅動32.73-0.99-2.94%63.732M1.925M3.559B18.3238
603579榮泰健康26.15-0.02-0.08%10.673M407,0061.346B14.691
603569長久物流10.57-0.07-0.66%9.691M907,9805.961B14.6806
603568偉明環保21.28+0.14+0.66%47.963M2.264M19.842B26.6
603556海興電力18.52-0.58-3.04%110.182M5.912M3.204B27.2353
603533掌閱科技14.43-0.40-2.70%25.506M1.738M2.420B41.2286
603517絕味食品44.47-0.78-1.72%254.326M5.652M10.735B39.9085
603515歐普照明26.90+0.04+0.15%43.964M1.641M20.246B22.605
603505金石資源19.10-0.69-3.49%135.092M7.058M2.217B33.5088
603501韋爾股份99.88-0.42-0.42%269.087M2.702M14.096B312.125
603486科沃斯21.72-0.35-1.59%44.789M2.044M3.965B23.9444
603466風語築18.39-0.46-2.44%169.457M9.029M1.680B25.5417
603444吉比特282.97+6.56+2.37%266.942M945,57611.484B27.9615
603421鼎信通訊16.95-0.27-1.57%41.039M2.392M7.995B36.0638
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 16/10/2019 15:15
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱