滬股通名單(北向)
即時
每日額度餘額(¥):492.763億(95%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603610麒盛科技27.81+0.22+0.80%32.581M1.171M2.841B11.5596
603609禾豐牧業12.90-0.06-0.46%112.000M8.605M11.720B9.6269
603606東方電纜21.30-0.09-0.42%203.825M9.580M13.665B30.8696
603605珀萊雅154.36-3.41-2.16%238.566M1.539M31.612B78.7551
603601再升科技14.06-0.22-1.54%70.710M5.027M10.267B57.8125
603600永藝股份14.90-0.55-3.56%67.855M4.494M4.663B24.8333
603599廣信股份22.15-0.63-2.77%208.653M9.273M10.585B20.3211
603596伯特利38.14-0.46-1.19%97.501M2.558M6.616B38.9184
603590康辰藥業39.93-0.93-2.28%58.119M1.437M3.406B24.0542
603589口子窖60.00-2.10-3.38%524.005M8.614M37.260B20.9059
603588高能環境14.31-0.29-1.99%88.483M6.138M11.033B23.1553
603587地素時尚19.89-0.64-3.12%66.703M3.318M2.340B15.3
603585蘇利股份17.55+0.07+0.40%8.062M458,7803.146B10.4464
603583捷昌驅動63.10-1.31-2.03%156.986M2.519M9.517B54.8696
603579榮泰健康33.08-0.19-0.57%26.971M806,9584.658B15.5305
603569長久物流8.60-0.05-0.58%15.210M1.756M4.846B47.7778
603568偉明環保20.84-0.30-1.42%72.143M3.444M26.557B26.05
603556海興電力14.98-0.35-2.28%45.298M2.979M7.492B14.5437
603533掌閱科技39.17-0.85-2.12%828.978M21.025M16.048B97.925
603520司太立62.41+0.78+1.27%213.636M3.474M14.465B86.5123
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 30/11/2020 16:00
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>