滬股通名單(北向)
即時
每日額度餘額(¥):141.836億(109%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600122宏圖高科10.140.000.00%49.419M4.882M11.686B25.9867
600123蘭花科創9.03-0.02-0.22%61.398M6.842M10.339B--
600125鐵龍物流11.36+0.11+0.98%317.903M27.836M14.687B61.4054
600138中青旅20.37-0.10-0.49%72.143M3.548M14.817B30.403
600141興發集團17.99+0.08+0.45%144.861M8.122M8.968B103.8684
600143金發科技6.13-0.08-1.29%59.793M9.745M15.898B21.2847
600150中國船舶24.670.000.00%--------
600153建發股份12.000.000.00%168.025M14.026M34.022B11.8812
600157永泰能源3.52-0.01-0.28%25.078M7.149M20.569B62.6335
600158中體產業13.81+0.01+0.07%92.874M6.729M9.073B191.0097
600161天壇生物34.360.000.00%------87.586
600162香江控股3.52+0.03+0.86%35.440M10.099M6.192B14.251
600166福田汽車3.14-0.01-0.32%246.040M78.299M21.011B39.25
600167聯美控股24.42-0.17-0.69%22.488M919,7005.188B23.7641
600170上海建工3.77-0.04-1.05%108.697M28.819M31.313B16.0221
600171上海貝嶺13.05-0.13-0.99%108.446M8.329M8.881B217.5
600172黃河旋風9.84+0.61+6.61%431.534M44.996M10.729B37.963
600173臥龍地產6.39+0.07+1.11%27.156M4.276M4.582B57.4124
600175美都能源5.420.000.00%------109.4949
600176中國巨石12.90+0.31+2.46%630.818M48.980M36.745B24.7506
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2017 15:30
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【etnet Bonus賞你】屯門市廣場 x TOMICA車仔