滬股通名單(北向)
即時
每日額度餘額(¥):495.069億(95%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600170上海建工3.40+0.01+0.29%51.966M15.367M28.771B11.7241
600171上海貝嶺15.02+0.23+1.56%167.299M11.197M9.966B100.1333
600172黃河旋風3.00-0.02-0.66%24.558M8.216M3.588B--
600176中國巨石8.48+0.07+0.83%127.862M15.138M29.454B12.5111
600180瑞茂通7.45+0.07+0.95%9.599M1.305M7.502B15.9256
600183生益科技24.67-0.25-1.00%852.784M34.935M56.723B52.4894
600185格力地產5.23+0.13+2.55%56.916M10.936M10.507B20.92
600188兗州煤業10.75+0.18+1.70%140.005M13.112M31.286B6.6766
600196復星醫藥25.19-0.15-0.59%285.762M11.334M48.413B23.5421
600197伊力特15.21-0.02-0.13%42.134M2.781M6.716B15.6756
600201生物股份19.53+0.43+2.25%660.125M33.715M21.511B29.1493
600206有研新材10.28+0.16+1.58%132.524M13.153M8.488B114.2222
600208新湖中寶2.91-0.06-2.02%156.675M53.333M25.537B10.0345
600210紫江企業3.63+0.03+0.83%20.430M5.652M5.460B12.7368
600216浙江醫藥10.97-0.09-0.81%120.574M11.037M10.573B28.8684
600219南山鋁業2.11+0.01+0.48%72.346M34.361M20.553B14.0667
600230滄州大化11.43+0.31+2.79%48.366M4.307M4.580B4.7506
600231凌鋼股份2.69-0.02-0.74%8.164M3.042M7.510B6.2558
600233圓通速遞13.05+0.76+6.18%239.074M18.791M34.826B19.3448
600236桂冠電力4.50-0.03-0.66%24.467M5.473M35.707B14.876
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/10/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱