滬股通名單(北向)
即時
每日額度餘額(¥):512.912億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600170上海建工3.78+0.06+1.61%87.956M23.362M31.571B13.0345
600171上海貝嶺13.90+0.05+0.36%264.334M19.163M9.332B92.6667
600172黃河旋風3.220.000.00%38.102M11.922M3.685B--
600176中國巨石9.14+0.05+0.55%94.466M10.340M31.836B13.4848
600179安通控股4.40+0.20+4.76%75.771M17.578M2.829B10.7317
600180瑞茂通7.470.000.00%18.419M2.461M7.593B15.9684
600183生益科技13.61-0.24-1.73%147.337M10.746M29.374B28.9574
600185格力地產4.94+0.08+1.65%32.124M6.584M10.012B19.76
600188兗州煤業10.19+0.07+0.69%70.410M6.912M29.954B6.3288
600196復星醫藥24.18+0.90+3.87%921.472M37.646M44.477B22.5981
600197伊力特17.06+0.06+0.35%54.188M3.179M7.497B17.5822
600201生物股份15.12-0.17-1.11%111.417M7.339M17.220B22.5672
600206有研新材12.43-0.13-1.04%708.993M56.401M10.535B138.1111
600208新湖中寶2.990.000.00%49.572M16.608M25.709B10.3103
600210紫江企業4.020.000.00%14.230M3.530M6.097B14.1053
600216浙江醫藥10.95+0.48+4.58%392.293M35.765M10.009B28.8158
600219南山鋁業2.28+0.01+0.44%82.390M36.137M22.217B15.2
600230滄州大化13.59+0.17+1.27%60.747M4.485M5.527B5.6484
600231凌鋼股份3.22-0.05-1.53%18.166M5.644M9.061B7.4884
600233圓通速遞12.20+0.09+0.74%29.729M2.440M9.516B18.0848
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/06/2019 15:59
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品