滬股通名單(北向)
即時
每日額度餘額(¥):116.400億(90%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600141興發集團17.28+0.17+0.99%249.633M14.465M8.567B99.7691
600143金發科技6.45-0.02-0.31%64.904M10.060M16.563B22.3958
600153建發股份11.97-0.06-0.50%301.943M25.017M34.107B11.8515
600155寶碩股份10.84-0.03-0.28%102.287M9.419M12.264B--
600158中體產業10.59-0.02-0.19%53.234M5.006M6.976B146.473
600161天壇生物28.50-0.23-0.80%140.841M4.924M19.252B72.6485
600162香江控股3.52-0.05-1.40%259.239M73.391M6.339B14.251
600166福田汽車2.86-0.01-0.35%81.932M28.621M19.143B35.75
600167聯美控股24.10+0.68+2.90%29.755M1.238M4.942B23.4527
600170上海建工3.88+0.06+1.57%231.828M60.191M32.420B16.4896
600171上海貝嶺13.84-0.57-3.96%474.730M33.984M9.710B230.6667
600172黃河旋風7.670.000.00%63.276M8.257M8.970B29.591
600175美都能源5.40+0.12+2.27%94.254M17.569M12.941B109.0909
600176中國巨石16.96+0.46+2.79%971.929M58.413M48.157B32.5403
600177雅戈爾9.80+0.07+0.72%129.581M13.255M34.847B9.0859
600180瑞茂通10.38+0.12+1.17%13.830M1.340M9.055B19.8736
600183生益科技17.09+0.41+2.46%419.837M24.568M24.311B32.8654
600185格力地產6.45+0.03+0.47%154.709M23.911M13.226B19.5455
600188兗州煤業16.18+0.31+1.95%521.497M32.423M46.973B38.4963
600196復星醫藥43.74-1.17-2.61%921.059M20.699M85.770B36.1488
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/01/2018 15:30
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒