滬股通名單(北向)
即時
每日額度餘額(¥):513.937億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600155華創陽安7.07+0.22+3.21%53.686M7.634M12.299B88.375
600158中體產業11.71-0.14-1.18%234.093M19.813M9.880B169.9565
600161天壇生物19.64+0.17+0.87%70.698M3.627M17.109B14.5073
600162香江控股2.36+0.02+0.85%9.542M4.061M8.022B9.6682
600166福田汽車1.910.000.00%96.704M50.886M12.740B95.5
600167聯美控股10.34+0.22+2.17%20.451M1.982M18.199B17.8707
600171上海貝嶺11.96+0.19+1.61%130.345M10.967M8.367B46
600172黃河旋風4.450.000.00%50.645M11.430M6.570B18.6739
600175美都能源4.160.000.00%----14.878B256.7901
600176中國巨石10.94+0.24+2.24%510.263M47.342M38.315B17.8234
600177雅戈爾7.21+0.05+0.70%47.855M6.682M25.822B90.125
600180瑞茂通9.16+0.11+1.22%14.388M1.578M9.311B13.0317
600183生益科技10.45+0.20+1.95%257.852M24.973M22.123B20.4782
600185格力地產4.46+0.06+1.36%30.162M6.850M9.188B14.8667
600188兗州煤業11.43+0.11+0.97%421.636M37.773M56.144B8.2922
600196復星醫藥39.73-0.21-0.53%727.487M18.413M99.129B31.2835
600197伊力特23.59-0.52-2.16%258.499M11.124M10.403B29.4433
600200江蘇吳中7.39+0.06+0.82%23.084M3.142M5.335B39.9459
600201生物股份16.32+0.51+3.23%142.543M8.856M19.103B21.2168
600206有研新材8.62+0.07+0.82%72.644M8.486M7.302B172.4
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/07/2018 15:30
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液