滬股通名單(北向)
即時
每日額度餘額(¥):526.383億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600162香江控股2.10-0.02-0.94%9.247M4.389M7.199B15.6951
600167聯美控股12.52-0.03-0.24%20.676M1.639M28.716B17.9988
600170上海建工3.100.000.00%31.579M10.172M27.604B7.561
600171上海貝嶺16.05+0.05+0.31%47.602M2.963M10.781B47.2059
600176中國巨石14.72-0.23-1.54%276.580M18.621M52.359B24.2185
600177雅戈爾6.79-0.07-1.02%68.190M9.979M31.755B8.3827
600180瑞茂通6.32-0.04-0.63%11.405M1.795M6.465B15.5397
600183生益科技23.48-0.20-0.84%307.062M12.995M54.097B35.5758
600185格力地產10.98-0.14-1.26%170.954M15.355M22.919B40.6667
600188兗州煤業9.40-0.13-1.36%229.105M24.017M28.208B5.327
600196復星醫藥51.98+0.53+1.03%3.232B61.431M103.464B39.9846
600197伊力特18.20-0.20-1.09%50.910M2.789M7.994B17.8309
600201生物股份26.78+0.39+1.48%169.823M6.344M29.721B133.9
600206有研新材13.28-0.22-1.63%112.621M8.447M11.360B102.1538
600208新湖中寶3.43-0.05-1.44%153.344M44.359M29.922B13.72
600210紫江企業4.15-0.06-1.43%19.500M4.673M6.385B12.7301
600216浙江醫藥15.38-0.06-0.39%152.506M9.861M14.902B42.7222
600219南山鋁業2.300.000.00%97.998M42.412M27.486B16.4286
600221海航控股1.77-0.01-0.56%159.099M89.515M29.256B221.25
600223魯商發展9.85-0.14-1.40%113.459M11.417M10.000B28.9706
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 25/09/2020 14:15
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>