滬股通名單(北向)
即時
每日額度餘額(¥):474.737億(91%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600176中國巨石23.80+0.43+1.84%994.230M41.139M81.849B39.1576
600177雅戈爾7.36-0.05-0.67%94.565M12.805M34.301B9.0864
600180瑞茂通5.17-0.01-0.19%14.049M2.709M5.265B12.7121
600183生益科技27.35-0.35-1.26%827.508M30.150M63.456B41.4394
600185格力地產6.67-0.34-4.85%605.769M89.874M14.448B24.7037
600188兗州煤業10.25+0.23+2.30%425.608M41.598M29.658B5.8087
600196復星醫藥50.46+0.44+0.88%1.631B32.181M100.588B38.8154
600197伊力特24.92+0.70+2.89%502.688M20.396M11.328B24.4146
600201生物股份19.82-0.48-2.36%535.071M26.669M22.735B99.1
600206有研新材14.00+0.26+1.89%612.287M43.694M11.562B107.6923
600208新湖中寶3.15-0.01-0.32%91.293M28.972M27.170B12.6
600210紫江企業4.48+0.02+0.45%61.049M13.680M6.765B13.7423
600211西藏藥業62.59+1.29+2.10%371.615M5.908M15.199B50.072
600216浙江醫藥14.20-0.09-0.63%305.642M21.520M13.792B39.4444
600219南山鋁業3.66+0.12+3.39%1.317B360.980M42.305B26.1429
600223魯商發展10.19-0.30-2.86%441.199M43.160M10.586B29.9706
600233圓通速遞12.10+0.30+2.54%235.073M19.536M37.260B20.5189
600236桂冠電力4.44-0.01-0.22%5.624M1.266M35.077B16.5548
600252中恒集團2.890.000.00%39.750M13.758M10.043B13.1364
600256廣匯能源2.64-0.01-0.38%109.837M41.395M17.898B11.1817
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/01/2021 15:59
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>