代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | ||||||||||||||
600176 | 中國巨石 | ![]() | 23.80 | +0.43 | +1.84% | 994.230M | 41.139M | 81.849B | 39.1576 | |||||||||||||
600177 | 雅戈爾 | ![]() | 7.36 | -0.05 | -0.67% | 94.565M | 12.805M | 34.301B | 9.0864 | |||||||||||||
600180 | 瑞茂通 | ![]() | 5.17 | -0.01 | -0.19% | 14.049M | 2.709M | 5.265B | 12.7121 | |||||||||||||
600183 | 生益科技 | ![]() | 27.35 | -0.35 | -1.26% | 827.508M | 30.150M | 63.456B | 41.4394 | |||||||||||||
600185 | 格力地產 | ![]() | 6.67 | -0.34 | -4.85% | 605.769M | 89.874M | 14.448B | 24.7037 | |||||||||||||
600188 | 兗州煤業 | ![]() | 10.25 | +0.23 | +2.30% | 425.608M | 41.598M | 29.658B | 5.8087 | |||||||||||||
600196 | 復星醫藥 | ![]() | 50.46 | +0.44 | +0.88% | 1.631B | 32.181M | 100.588B | 38.8154 | |||||||||||||
600197 | 伊力特 | ![]() | 24.92 | +0.70 | +2.89% | 502.688M | 20.396M | 11.328B | 24.4146 | |||||||||||||
600201 | 生物股份 | ![]() | 19.82 | -0.48 | -2.36% | 535.071M | 26.669M | 22.735B | 99.1 | |||||||||||||
600206 | 有研新材 | ![]() | 14.00 | +0.26 | +1.89% | 612.287M | 43.694M | 11.562B | 107.6923 | |||||||||||||
600208 | 新湖中寶 | ![]() | 3.15 | -0.01 | -0.32% | 91.293M | 28.972M | 27.170B | 12.6 | |||||||||||||
600210 | 紫江企業 | ![]() | 4.48 | +0.02 | +0.45% | 61.049M | 13.680M | 6.765B | 13.7423 | |||||||||||||
600211 | 西藏藥業 | ![]() | 62.59 | +1.29 | +2.10% | 371.615M | 5.908M | 15.199B | 50.072 | |||||||||||||
600216 | 浙江醫藥 | ![]() | 14.20 | -0.09 | -0.63% | 305.642M | 21.520M | 13.792B | 39.4444 | |||||||||||||
600219 | 南山鋁業 | ![]() | 3.66 | +0.12 | +3.39% | 1.317B | 360.980M | 42.305B | 26.1429 | |||||||||||||
600223 | 魯商發展 | ![]() | 10.19 | -0.30 | -2.86% | 441.199M | 43.160M | 10.586B | 29.9706 | |||||||||||||
600233 | 圓通速遞 | ![]() | 12.10 | +0.30 | +2.54% | 235.073M | 19.536M | 37.260B | 20.5189 | |||||||||||||
600236 | 桂冠電力 | ![]() | 4.44 | -0.01 | -0.22% | 5.624M | 1.266M | 35.077B | 16.5548 | |||||||||||||
600252 | 中恒集團 | ![]() | 2.89 | 0.00 | 0.00% | 39.750M | 13.758M | 10.043B | 13.1364 | |||||||||||||
600256 | 廣匯能源 | ![]() | 2.64 | -0.01 | -0.38% | 109.837M | 41.395M | 17.898B | 11.1817 | |||||||||||||
|
備註: | 即時報價更新時間為 21/01/2021 15:59 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰