滬股通名單(北向)
即時
每日額度餘額(¥):495.767億(95%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600170上海建工3.48-0.01-0.29%42.876M12.324M29.619B12
600171上海貝嶺15.79+0.63+4.16%368.306M23.641M10.215B105.2667
600172黃河旋風2.79-0.01-0.36%9.474M3.399M3.327B--
600176中國巨石9.80+0.06+0.62%163.950M16.821M34.112B14.4585
600180瑞茂通6.800.000.00%4.582M676,8006.912B14.5361
600183生益科技24.39+0.11+0.45%611.249M25.029M55.266B51.8936
600185格力地產4.79-0.02-0.42%4.484M934,5809.910B19.16
600188兗州煤業9.32-0.11-1.17%81.564M8.721M27.912B5.7885
600196復星醫藥24.99-0.15-0.60%157.805M6.318M50.555B23.3551
600197伊力特14.79-0.08-0.54%29.680M2.003M6.558B15.2427
600201生物股份18.01-0.11-0.61%67.841M3.765M20.407B26.8806
600206有研新材11.10+1.01+10.01%750.988M67.871M8.463B123.3333
600208新湖中寶3.82-0.03-0.78%363.602M96.104M33.103B13.1724
600210紫江企業3.54+0.01+0.28%7.632M2.165M5.354B12.4211
600216浙江醫藥13.79+0.71+5.43%323.554M23.943M12.624B36.2895
600219南山鋁業2.16-0.01-0.46%21.060M9.774M21.239B14.4
600230滄州大化9.28-0.11-1.17%18.479M1.988M3.867B3.857
600231凌鋼股份2.72-0.02-0.73%7.201M2.658M7.593B6.3256
600233圓通速遞12.07+0.04+0.33%25.275M2.102M34.111B17.8921
600236桂冠電力4.85-0.04-0.82%6.904M1.419M38.545B16.0331
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/12/2019 12:46
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包